Name Last Change Change % Volume Year Range
Yuanta Taiwan Covered Call OTM 5% ETN logo
02001S Yuanta Taiwan Covered Call OTM 5% ETN
- - - -
Yuanta Securities CW22 Warrant on China General logo
048502 Yuanta Securities CW22 Warrant on China General
3.6 +0.46 +14.6497% 2K
Sinopac Warrant on Teco Electric and Machinery Co., Ltd. logo
066086 Sinopac Warrant on Teco Electric and Machinery Co., Ltd.
0.31 -0.08 -20.5128% 11K
I-Chiun Precision Industry Co., Ltd. Warrant logo
057055 I-Chiun Precision Industry Co., Ltd. Warrant
0.91 +0.87 +2,175.0001% 10K
Chung-Hsin Electric & Machinery Manufacturing Corp. Warrant logo
063826 Chung-Hsin Electric & Machinery Manufacturing Corp. Warrant
1.28 -0.02 -1.5385% 16K
Ruentex Development Co., Ltd. Warrant logo
061974 Ruentex Development Co., Ltd. Warrant
0.51 -0.07 -12.069% 4K
Yuanta Securities Call Warrant on Genius Electronic Optical Co., Ltd. logo
061738 Yuanta Securities Call Warrant on Genius Electronic Optical Co., Ltd.
5.2 0 0% 2K
Radiant Opto-Electronics Corporation Warrant logo
055167 Radiant Opto-Electronics Corporation Warrant
0.01 -0.24 -96% 80K
KGI Securities Call Warrant on Hiwin Technologies logo
063795 KGI Securities Call Warrant on Hiwin Technologies
1.48 +0.31 +26.4957% 2K
Cap Securities Evergreen March Warrant logo
059985 Cap Securities Evergreen March Warrant
1.92 -0.32 -14.2857% 1K
KGI Securities Warrant on Concraft Holding Co., Ltd. logo
066182 KGI Securities Warrant on Concraft Holding Co., Ltd.
1.55 +0.18 +13.1387% 147K
Yuanta China Trust Warrant logo
060872 Yuanta China Trust Warrant
2.17 +0.81 +59.5588% 15K
Yuanta S-CW20 ITEQ Corp Warrant logo
064671 Yuanta S-CW20 ITEQ Corp Warrant
0.24 +0.07 +41.1765% 1K
Taiwan Semiconductor Manufacturing Co., Ltd. Warrant logo
066611 Taiwan Semiconductor Manufacturing Co., Ltd. Warrant
1.2 +0.36 +42.8571% 2K
Yuanta U.S. Treasury 20+ Year Bond ETF Call Warrant logo
066720 Yuanta U.S. Treasury 20+ Year Bond ETF Call Warrant
3.12 +0.1 +3.3113% 10K
SinoPac Warrant on Elite Semiconductor Microelectronics Technology Inc. logo
060051 SinoPac Warrant on Elite Semiconductor Microelectronics Technology Inc.
2.42 +0.22 +10% 3K
Largan Precision Co., Ltd. Warrant logo
059297 Largan Precision Co., Ltd. Warrant
0.75 +0.26 +53.0612% 1K
SinoPac Warrant on D-Link Corporation logo
061120 SinoPac Warrant on D-Link Corporation
18.8 +0.6 +3.2967% 7K
Yuanta/P-Shrs Waterland Call Warrant 22 logo
056207 Yuanta/P-Shrs Waterland Call Warrant 22
2.37 -0.17 -6.6929% 3K
Yuanta Financial Holding Co., Ltd. Warrant logo
066839 Yuanta Financial Holding Co., Ltd. Warrant
2.13 -0.11 -4.9107% 10K
Mediatek Inc. Warrant logo
058756 Mediatek Inc. Warrant
1.18 -0.08 -6.3492% 90K
Fubon Securities China Airlines Warrant logo
059013 Fubon Securities China Airlines Warrant
1.84 -0.11 -5.641% 2K
Chinatrust Warrant on Micro-Star International logo
062843 Chinatrust Warrant on Micro-Star International
0.25 -0.02 -7.4074% 80K
KGI Securities Co. Ltd. Call Warrant on Unitech Printed Circuit Board Corp. logo
052641 KGI Securities Co. Ltd. Call Warrant on Unitech Printed Circuit Board Corp.
1.86 +0.36 +24% 3K
Topco Scientific Co., Ltd. Warrant logo
057056 Topco Scientific Co., Ltd. Warrant
2.46 -0.27 -9.8901% 20K
Fubon Warrant on MiTAC Holdings Corporation logo
052523 Fubon Warrant on MiTAC Holdings Corporation
0.09 -0.06 -40% 23K
EVA Airways Corporation Warrant logo
053850 EVA Airways Corporation Warrant
7.5 -4.3 -36.4407% 6K
Zhen Ding Technology Holding Limited Warrant logo
062238 Zhen Ding Technology Holding Limited Warrant
0.58 -0.07 -10.7692% 60K
Yageo Corporation Warrant (CW22) logo
057709 Yageo Corporation Warrant (CW22)
0.01 0 0% 24K
Kinpo Electronics, Inc. Warrant logo
065455 Kinpo Electronics, Inc. Warrant
0.56 +0.08 +16.6667% 165K
Yuanta S-CW20 Nanya Technology Corporation Warrant logo
064493 Yuanta S-CW20 Nanya Technology Corporation Warrant
3.85 -0.5 -11.4943% 251K
Auden Techno Corp. Warrant logo
057019 Auden Techno Corp. Warrant
1.73 -0.12 -6.4865% 56K
Tong Hsing Electronic Industries Ltd. Warrant (WATERLA-CW20) logo
063333 Tong Hsing Electronic Industries Ltd. Warrant (WATERLA-CW20)
3.08 -0.19 -5.8104% 5K
Nuvoton Technology Corporation Warrant logo
049323 Nuvoton Technology Corporation Warrant
37.7 -1.7 -4.3147% 152K
Yuanta S-CW20 Elite Material Warrant logo
063634 Yuanta S-CW20 Elite Material Warrant
7.5 -2.25 -23.0769% 1K
Formosa Sumco Co. Warrant logo
056555 Formosa Sumco Co. Warrant
6.45 -2.5 -27.933% 10K
Alchip Technologies Ltd. Warrant logo
065201 Alchip Technologies Ltd. Warrant
2.95 -0.3 -9.2308% 10K
Cathay Financial Holdings Co., Ltd. Warrant on Micro-Star International Co., Ltd. logo
062743 Cathay Financial Holdings Co., Ltd. Warrant on Micro-Star International Co., Ltd.
0.08 +0.05 +166.6667% 1K
WPG Holdings Ltd. Warrant logo
057487 WPG Holdings Ltd. Warrant
0.08 +0.01 +14.2857% 30K
Allianz Global Equity Dividend Growth Fund logo
00984A Allianz Global Equity Dividend Growth Fund
15.15 +0.28 +1.883% 5.18M
Micro-Star International Co., Ltd. Warrant logo
065869 Micro-Star International Co., Ltd. Warrant
0.87 +0.03 +3.5714% 61K
KGI Securities Co., Ltd. Call Warrant on Career Technology logo
065558 KGI Securities Co., Ltd. Call Warrant on Career Technology
3.48 -2.92 -45.625% 3K
Yuanta Securities Co., Ltd. Call Warrant on S&P GSCI logo
062793 Yuanta Securities Co., Ltd. Call Warrant on S&P GSCI
1.38 +0.69 +100% 21K
Lotes Co., Ltd. logo
052452 Lotes Co., Ltd.
0.02 -0.32 -94.1176% 10K
Hon Hai Precision Industry Co., Ltd. Warrant logo
059578 Hon Hai Precision Industry Co., Ltd. Warrant
0.59 0 0% 10K
Sinopac Holdings Inc. Warrant logo
058839 Sinopac Holdings Inc. Warrant
0.77 -0.01 -1.2821% 1K
Unimicron Technology Corp. Warrant logo
059798 Unimicron Technology Corp. Warrant
1.6 +0.4 +33.3333% 7K
Everlight Chemical Industrial Corp. Capital Warrant 2022 logo
062615 Everlight Chemical Industrial Corp. Capital Warrant 2022
0.66 -0.12 -15.3846% 1K
Episil-Precision Inc. Warrant logo
064781 Episil-Precision Inc. Warrant
0.84 -0.47 -35.8779% 10K
Fubon Financial Holdings Co., Ltd. Warrant WATERLA-CW23 logo
060985 Fubon Financial Holdings Co., Ltd. Warrant WATERLA-CW23
2.61 -0.38 -12.709% 49K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.