Name Last Change Change % Volume Year Range
KGI Securities Warrant on HTC Corporation logo
064547 KGI Securities Warrant on HTC Corporation
0.76 -0.2 -20.8333% 251K
Yuanta Securities Co. Ltd. Call Warrant on Asia Optical Co. Inc. logo
066946 Yuanta Securities Co. Ltd. Call Warrant on Asia Optical Co. Inc.
0.13 -0.03 -18.75% 55K
Mediatek Inc. Warrant logo
066947 Mediatek Inc. Warrant
1.55 -0.21 -11.9318% 5K
Yuanta Securities Co., Ltd. Warrant on Elan Microelectronics Corp. logo
066941 Yuanta Securities Co., Ltd. Warrant on Elan Microelectronics Corp.
0.64 -0.02 -3.0303% 5K
KGI Securities Warrant on Hon Hai Precision Industry Co., Ltd. logo
067040 KGI Securities Warrant on Hon Hai Precision Industry Co., Ltd.
1.16 -1.02 -46.789% 16K
Yuanta S-CW26 Hon Hai Precision Industry Warrant logo
067016 Yuanta S-CW26 Hon Hai Precision Industry Warrant
0.4 -0.1 -20% 60K
Taiwan Semiconductor Manufacturing Co., Ltd. Warrant logo
066919 Taiwan Semiconductor Manufacturing Co., Ltd. Warrant
0.15 -0.04 -21.0526% 5K
Mega Financial Holding Co., Ltd. Warrant 052793 logo
052793 Mega Financial Holding Co., Ltd. Warrant 052793
13.2 -0.4 -2.9412% 30K
KGI Securities Warrant on Ennoconn Corp. logo
066913 KGI Securities Warrant on Ennoconn Corp.
1.09 -0.14 -11.3821% 97K
Sinopac Warrant on Global Mixed logo
067013 Sinopac Warrant on Global Mixed
0.51 -0.1 -16.3934% 33K
KGI Securities Callable Warrant on Shunsin Technology Holdings Limited logo
066915 KGI Securities Callable Warrant on Shunsin Technology Holdings Limited
0.27 -0.11 -28.9474% 19K
Largan Precision Co., Ltd. Warrant MASTERL-CW22 logo
053735 Largan Precision Co., Ltd. Warrant MASTERL-CW22
0.27 -0.02 -6.8965% 345K
Concord Warrant on United Microelectronics Corporation logo
061183 Concord Warrant on United Microelectronics Corporation
1.69 -0.02 -1.1696% 10K
Yuanta S-CW20 TPK Holding Warrant logo
063571 Yuanta S-CW20 TPK Holding Warrant
0.58 -0.02 -3.3333% 90K
Yuanta CW24 MediaTek Inc Warrant logo
056234 Yuanta CW24 MediaTek Inc Warrant
10.3 -2.6 -20.155% 1K
Apex International Holdings Warrant logo
058631 Apex International Holdings Warrant
1.1 -0.09 -7.563% 306K
Arcadyan Technology Corporation Warrant logo
058630 Arcadyan Technology Corporation Warrant
1.2 -0.02 -1.6393% 55K
KGI Securities Co. Ltd. Taiwan Surface Warrant logo
057697 KGI Securities Co. Ltd. Taiwan Surface Warrant
4.47 0 0% 1K
AUO Corp PRES SE-CW27 Warrant logo
063576 AUO Corp PRES SE-CW27 Warrant
2.67 -0.63 -19.0909% 24K
Yuanta Securities Co. Ltd. Warrant on Sigurd Microelectronics Corp. logo
063575 Yuanta Securities Co. Ltd. Warrant on Sigurd Microelectronics Corp.
0.52 +0.06 +13.0435% 8K
KGI Securities Co., Ltd. Warrant on Apex International Co., Ltd. logo
057695 KGI Securities Co., Ltd. Warrant on Apex International Co., Ltd.
9.55 -2.15 -18.3761% 9K
Yuanta Call Warrant on Chlitina Holding logo
063572 Yuanta Call Warrant on Chlitina Holding
0.58 -0.15 -20.548% 213K
KGI Securities Warrant on Formosa Sumco logo
066076 KGI Securities Warrant on Formosa Sumco
0.13 -0.03 -18.75% 54K
Waterland Taiwan Navigator Warrant logo
065973 Waterland Taiwan Navigator Warrant
0.13 -0.37 -74% 5K
Waterland Securities Co. Ltd. Warrant on MediaTek Inc. 2026 logo
066072 Waterland Securities Co. Ltd. Warrant on MediaTek Inc. 2026
1.43 +0.17 +13.4921% 78K
China Treasury Warrant 2021 Giant Manufacturing logo
067023 China Treasury Warrant 2021 Giant Manufacturing
0.02 -0.03 -60% 20K
Macronix International Co., Ltd. Warrant logo
067024 Macronix International Co., Ltd. Warrant
1.29 +0.02 +1.5748% 99K
Makalot Industrial Co., Ltd. Warrant logo
066926 Makalot Industrial Co., Ltd. Warrant
1.41 +0.03 +2.1739% 50K
Holy Stone Enterprise Company Ltd. Warrant logo
067025 Holy Stone Enterprise Company Ltd. Warrant
1.47 +0.09 +6.5217% 424K
Innolux Corporation Warrant logo
067026 Innolux Corporation Warrant
4.05 +0.22 +5.7441% 10K
Delta Electronics Warrant logo
066928 Delta Electronics Warrant
0.21 0 0% 30K
Yieh Phui Enterprise Co., Ltd. Warrant logo
056240 Yieh Phui Enterprise Co., Ltd. Warrant
- - - -
Nuvoton Technology Corporation Warrant logo
061194 Nuvoton Technology Corporation Warrant
0.02 -0.01 -33.3333% 186K
Marketech International Corp. Warrant logo
058635 Marketech International Corp. Warrant
2.93 -0.45 -13.3136% 1K
Innolux Corporation Warrant logo
062118 Innolux Corporation Warrant
3.49 +1.11 +46.6387% 270K
Cathay Warrant on Machvision logo
061186 Cathay Warrant on Machvision
0.82 -0.09 -9.8901% 9K
Cathay Financial Holding Co., Ltd. Warrant on Elite Material Co., Ltd. logo
066080 Cathay Financial Holding Co., Ltd. Warrant on Elite Material Co., Ltd.
1.54 -0.36 -18.9474% 396K
Master-L CW24 Gigabyte Technology Warrant logo
058644 Master-L CW24 Gigabyte Technology Warrant
0.12 -0.26 -68.4211% 245K
Cathay CW21 Pharmally International Warrant logo
066082 Cathay CW21 Pharmally International Warrant
2.68 -0.14 -4.9645% 17K
Yuanta S-CW25 ITEQ Corp. Warrant logo
065984 Yuanta S-CW25 ITEQ Corp. Warrant
2.33 +0.66 +39.521% 1K
Sinopac Warrant on Walsin Technology Corporation logo
063588 Sinopac Warrant on Walsin Technology Corporation
1.08 +0.04 +3.8462% 32K
Sinopac Warrant on TA-I Technology Co., Ltd. logo
066087 Sinopac Warrant on TA-I Technology Co., Ltd.
1.12 -0.47 -29.5597% 20K
Yuanta Silergy Corp Warrant logo
065986 Yuanta Silergy Corp Warrant
2.17 +0.29 +15.4255% 60K
SinoPac Warrant on WT Microelectronics Co., Ltd. logo
066089 SinoPac Warrant on WT Microelectronics Co., Ltd.
4.12 -1.08 -20.7692% 10K
Cheng Uei Precision Industry Co., Ltd. Warrant logo
067021 Cheng Uei Precision Industry Co., Ltd. Warrant
0.52 -0.07 -11.8644% 1.7M
Fubon 2024 Call Warrant on Eva Airways Corp logo
065985 Fubon 2024 Call Warrant on Eva Airways Corp
0.74 -1.17 -61.2565% 27K
Cap Securities Novatek Micro Warrant logo
062126 Cap Securities Novatek Micro Warrant
0.32 +0.03 +10.3448% 2K
Taiflex Scientific Co., Ltd. Warrant logo
067022 Taiflex Scientific Co., Ltd. Warrant
0.3 -0.02 -6.25% 18K
Sinopac Warrant on Taisol Electronics logo
065989 Sinopac Warrant on Taisol Electronics
12.7 +2.6 +25.7426% 1K
KGI Securities Co., Ltd. Warrant on Lotus Pharmaceutical Co., Ltd. logo
058646 KGI Securities Co., Ltd. Warrant on Lotus Pharmaceutical Co., Ltd.
0.22 +0.01 +4.7619% 999K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.