Name Last Change Change % Volume Year Range
Compeq Manufacturing Co., Ltd. Warrant logo
066011 Compeq Manufacturing Co., Ltd. Warrant
0.61 -0.41 -40.1961% 150K
KGI Securities Co., Ltd. Callable Warrant on Fuh Hwa Daily logo
063516 KGI Securities Co., Ltd. Callable Warrant on Fuh Hwa Daily
2.55 +0.09 +3.6585% 67K
KGI Securities Callable Warrant on Fuh Hwa Daily logo
063515 KGI Securities Callable Warrant on Fuh Hwa Daily
0.32 -0.06 -15.7895% 100K
Yuanta Warrant on Innolux Corporation logo
064978 Yuanta Warrant on Innolux Corporation
1.74 -0.22 -11.2245% 100K
Macquarie Capital Securities (Malaysia) Sdn. Bhd. Hang Seng Index Call Warrant logo
063514 Macquarie Capital Securities (Malaysia) Sdn. Bhd. Hang Seng Index Call Warrant
0.3 +0.01 +3.4483% 78K
Sinopac CW25 Evergreen Marine Warrant logo
051790 Sinopac CW25 Evergreen Marine Warrant
10.7 -2.8 -20.7407% 1K
Yuanta CW22 Unimicron Technology Corp. Warrant logo
061582 Yuanta CW22 Unimicron Technology Corp. Warrant
0.19 +0.04 +26.6667% 99K
KGI Securities Co. Ltd. Warrant on Apex International Co. Ltd. logo
056643 KGI Securities Co. Ltd. Warrant on Apex International Co. Ltd.
1.4 0 0% 298K
KGI Securities Warrant on ASE Technology Holding Co., Ltd. logo
056641 KGI Securities Warrant on ASE Technology Holding Co., Ltd.
0.44 +0.05 +12.8205% 50K
Yuanta Securities Co. Ltd. Call Warrant on AU Optronics Corp. (CW22) logo
054245 Yuanta Securities Co. Ltd. Call Warrant on AU Optronics Corp. (CW22)
3.43 -0.26 -7.0461% 13K
Arcadyan Technology Corporation Warrant logo
063980 Arcadyan Technology Corporation Warrant
1.62 +0.62 +62% 3K
Sinopac Warrant on Compeq Manufacturing Co., Ltd. logo
061118 Sinopac Warrant on Compeq Manufacturing Co., Ltd.
2.03 -0.02 -0.9756% 46K
Holy Stone Enterprise Company Ltd. Warrant logo
065919 Holy Stone Enterprise Company Ltd. Warrant
0.32 -0.27 -45.7627% 4K
Yuanta Securities Co. Ltd. Call Warrant on Yuanta Securities Investment Trust Co. Ltd. Taiwan Index Fund Series 26 logo
065918 Yuanta Securities Co. Ltd. Call Warrant on Yuanta Securities Investment Trust Co. Ltd. Taiwan Index Fund Series 26
0.84 -0.13 -13.4021% 13K
ShunSin Technology Holdings Limited Warrant logo
051799 ShunSin Technology Holdings Limited Warrant
0.79 -1.52 -65.8009% 100K
Yuanta Securities Co., Ltd. Call Warrant on Compeq Manufacturing Co., Ltd. logo
050331 Yuanta Securities Co., Ltd. Call Warrant on Compeq Manufacturing Co., Ltd.
13.1 +1.4 +11.9658% 1K
Sinopac CW26 Alchip Technologies Warrant logo
065070 Sinopac CW26 Alchip Technologies Warrant
0.27 +0.02 +8% 1K
KGI Securities Co., Ltd. Call Warrant on China Airlines logo
059197 KGI Securities Co., Ltd. Call Warrant on China Airlines
2.85 +0.09 +3.2609% 35K
Yuanta S-Cw20 Kinsus Interconnect Technology Corp. logo
064976 Yuanta S-Cw20 Kinsus Interconnect Technology Corp.
1.35 +0.05 +3.8462% 10K
Yuanta S-CW20 Airtac International Warrant logo
065074 Yuanta S-CW20 Airtac International Warrant
0.67 +0.07 +11.6667% 681K
EVA Airways Corporation Warrant logo
057632 EVA Airways Corporation Warrant
1.83 -0.16 -8.0402% 2K
Yuanta Securities Co., Ltd. Callable Warrant on Airtac International Group logo
065073 Yuanta Securities Co., Ltd. Callable Warrant on Airtac International Group
1.07 +0.06 +5.9406% 1.28M
Sinopac Warrant on Tung Ho Steel Enterprise Corp. logo
061116 Sinopac Warrant on Tung Ho Steel Enterprise Corp.
0.03 -0.11 -78.5714% 6K
Yuantas CW26 King Slide Warrant logo
065924 Yuantas CW26 King Slide Warrant
- - - -
Hon Hai Precision Industry Co., Ltd. Warrant logo
065922 Hon Hai Precision Industry Co., Ltd. Warrant
0.38 -0.01 -2.5641% 10K
Sinopac Callable Warrant on Kinsus Interconnect Technology Corp. logo
061129 Sinopac Callable Warrant on Kinsus Interconnect Technology Corp.
2.57 +0.29 +12.7193% 106K
Yuanta S-CW26 Airtac International Group Warrant logo
065921 Yuanta S-CW26 Airtac International Group Warrant
0.66 -0.06 -8.3333% 124K
Yuanta Securities Co. Ltd. Warrant on Fulgent Sun International Co. Ltd. logo
064989 Yuanta Securities Co. Ltd. Warrant on Fulgent Sun International Co. Ltd.
0.44 -0.03 -6.383% 384K
Waterla-CW21 Global Unichi Warrant logo
065928 Waterla-CW21 Global Unichi Warrant
0.79 +0.16 +25.3968% 50K
Faraday Technology Warrant logo
065927 Faraday Technology Warrant
0.32 -0.03 -8.5714% 3K
Yuantas CW26 King Slide WO Warrant logo
065926 Yuantas CW26 King Slide WO Warrant
11.2 +3.1 +38.2716% 1K
Sinopac Warrant on Genius Electronic Optical Co., Ltd. logo
070852 Sinopac Warrant on Genius Electronic Optical Co., Ltd.
0.79 +0.25 +46.2963% 75K
066028 logo
066028 066028
5.35 +5.34 +53,400.0011% 10K
King Yuan Electronics Co., Ltd. Warrant logo
066029 King Yuan Electronics Co., Ltd. Warrant
1.89 +0.41 +27.7027% 20K
Concord Walsin Technology Warrant logo
060191 Concord Walsin Technology Warrant
2.25 -0.27 -10.7143% 4K
Hon Hai Precision Industry Co., Ltd. Warrant logo
06504P Hon Hai Precision Industry Co., Ltd. Warrant
- - - -
Silergy Corp. Warrant logo
065051 Silergy Corp. Warrant
1.2 +0.2 +20% 1K
Fubon Securities Co., Ltd. Warrant on Evergreen Marine Corp. (057607) logo
057607 Fubon Securities Co., Ltd. Warrant on Evergreen Marine Corp. (057607)
0.66 -0.29 -30.5263% 15K
Yuanta S-CW20 Tong Hsing Electronic Warrant logo
064984 Yuanta S-CW20 Tong Hsing Electronic Warrant
2.78 -0.66 -19.186% 8K
Yuanta Securities CW20 Powertech Technology Warrant logo
064983 Yuanta Securities CW20 Powertech Technology Warrant
4.26 +0.97 +29.4833% 30K
Yuanta S-CW20 Nuvoton Technology Warrant logo
064982 Yuanta S-CW20 Nuvoton Technology Warrant
4.42 +1.31 +42.1222% 10K
YuantaS-CW27 Fortune Electric Warrant logo
065920 YuantaS-CW27 Fortune Electric Warrant
1.06 +0.38 +55.8824% 161K
KGI Securities Co. Ltd. Warrant on Micro-Star International logo
063523 KGI Securities Co. Ltd. Warrant on Micro-Star International
0.38 0 0% 620K
Cathay Warrant on United Microelectronics Corp. logo
056670 Cathay Warrant on United Microelectronics Corp.
0.31 -0.07 -18.4211% 30K
Sinopac-CW25 Yuanta DJCI S Warrant logo
055209 Sinopac-CW25 Yuanta DJCI S Warrant
4.2 +0.92 +28.0488% 3K
KGI Securities Warrant on Giant Manufacturing Co. Ltd. logo
064959 KGI Securities Warrant on Giant Manufacturing Co. Ltd.
0.18 -0.01 -5.2632% 1K
Masterlink Warrant 2022 — Walsin Technology Corporation logo
059166 Masterlink Warrant 2022 — Walsin Technology Corporation
6.3 +2.96 +88.6228% 2K
Cathay -CW26 Chenming Electronic Technology Corp. Warrant logo
065900 Cathay -CW26 Chenming Electronic Technology Corp. Warrant
0.4 -0.03 -6.9767% 205K
Yageo Corporation Warrant logo
063504 Yageo Corporation Warrant
0.49 +0.16 +48.4848% 6K
Cathay Financial Holdings Co. Ltd. Warrant on United Microelectronics Corp. logo
061107 Cathay Financial Holdings Co. Ltd. Warrant on United Microelectronics Corp.
2.66 +0.12 +4.7244% 3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.