Name Last Change Change % Volume Year Range
Yuanta S-CW21 Airtac International Warrant logo
068891 Yuanta S-CW21 Airtac International Warrant
1.86 +0.86 +86% 1K
Yuanta Securities CW26 Qualipoly Chemical Corp. Warrant logo
066496 Yuanta Securities CW26 Qualipoly Chemical Corp. Warrant
0.3 0 0% 356K
KGI Securities Co. Ltd. Call Warrant 2026 E on Sunonwealth Electric Machine Industry Co., Ltd. logo
059146 KGI Securities Co. Ltd. Call Warrant 2026 E on Sunonwealth Electric Machine Industry Co., Ltd.
0.88 -0.87 -49.7143% 10K
Cap Sec-CW24 MediaTek Inc Warrant logo
060139 Cap Sec-CW24 MediaTek Inc Warrant
0.08 -0.24 -75% 2K
KGI Securities Co. Ltd. Alchip Technologies Warrant CW26 logo
064936 KGI Securities Co. Ltd. Alchip Technologies Warrant CW26
0.02 0 0% 2K
KGI Securities Warrant on Wabash National Corporation logo
065034 KGI Securities Warrant on Wabash National Corporation
0.35 -0.06 -14.6341% 1K
TPK Holding Co., Ltd. Warrant logo
065032 TPK Holding Co., Ltd. Warrant
0.32 +0.03 +10.3448% 4K
Inventec Corporation Warrant logo
064937 Inventec Corporation Warrant
6.6 +0.9 +15.7895% 2K
Yuanta Securities Co. Ltd. Warrant on Fubon SSE180 logo
051757 Yuanta Securities Co. Ltd. Warrant on Fubon SSE180
- - - -
Fubon -CW26 Dynamic Holding Warrant logo
061595 Fubon -CW26 Dynamic Holding Warrant
0.04 -0.03 -42.8571% 10K
Sinopac Warrant on Alchip Technologies Ltd. logo
063990 Sinopac Warrant on Alchip Technologies Ltd.
0.1 +0.02 +25% 61K
Yuanta Securities Co. Ltd. Callable Warrant Series CW26 on Innolux Corporation logo
066490 Yuanta Securities Co. Ltd. Callable Warrant Series CW26 on Innolux Corporation
4.13 +0.03 +0.7317% 49K
Yuanta Securites Co. Ltd. Warrant on G Shank Enterprise Co. Ltd. logo
060134 Yuanta Securites Co. Ltd. Warrant on G Shank Enterprise Co. Ltd.
0.11 -0.54 -83.0769% 10K
KGI Securities Warrant on Unitech Printed Circuit Board Corp. logo
065040 KGI Securities Warrant on Unitech Printed Circuit Board Corp.
0.37 -0.15 -28.8462% 30K
KGI Securities Warrant CW24 MediaTek Inc. logo
062546 KGI Securities Warrant CW24 MediaTek Inc.
5.5 -0.3 -5.1724% 13K
KGI Securities Co. Ltd. International Warrant logo
064945 KGI Securities Co. Ltd. International Warrant
0.8 -0.23 -22.3301% 74K
Yuanta Taiwan TAIEX Warrant logo
065043 Yuanta Taiwan TAIEX Warrant
2.95 -0.69 -18.956% 100K
Fubon CW26 Fittech Co., Ltd. logo
061599 Fubon CW26 Fittech Co., Ltd.
0.82 +0.08 +10.8108% 151K
BizLink Holding Inc. Warrant logo
063996 BizLink Holding Inc. Warrant
0.1 -0.02 -16.6667% 104K
Yuanta Securities Co., Ltd. Taiwan TAIEX Index Warrant logo
061597 Yuanta Securities Co., Ltd. Taiwan TAIEX Index Warrant
0.99 -0.57 -36.5385% 180K
Largan Precision Co., Ltd. Warrant logo
063992 Largan Precision Co., Ltd. Warrant
3.87 +1.41 +57.3171% 1K
Largan Precision Co., Ltd. Warrant logo
062530 Largan Precision Co., Ltd. Warrant
0.2 -0.06 -23.0769% 52K
Yuanta Securities Co. Ltd. Call Warrant on Taiwan TAIEX Index logo
056660 Yuanta Securities Co. Ltd. Call Warrant on Taiwan TAIEX Index
36.7 +26.8 +270.7071% 20K
KGI Securities Warrant 20 Nanya Technology Co., Ltd. logo
064949 KGI Securities Warrant 20 Nanya Technology Co., Ltd.
8.45 -3.35 -28.3898% 1K
Merida Industry Co., Ltd. Warrant logo
066472 Merida Industry Co., Ltd. Warrant
2.42 -0.58 -19.3333% 71K
Sinopac Warrant on Pharmally International Holding Company Limited logo
064072 Sinopac Warrant on Pharmally International Holding Company Limited
2.53 +0.03 +1.2% 5K
KGI Securities Evergreen Warrant logo
056627 KGI Securities Evergreen Warrant
0.28 -0.09 -24.3243% 10K
Yuanta Hon Hai Precision Industry Co. Ltd Warrant logo
066473 Yuanta Hon Hai Precision Industry Co. Ltd Warrant
0.11 -0.04 -26.6667% 1K
MEGA -CW27 Nan Ya Plastics Corp Warrant logo
061577 MEGA -CW27 Nan Ya Plastics Corp Warrant
10.3 +2.8 +37.3333% 938K
Micro-Star International Co., Ltd. Warrant logo
066474 Micro-Star International Co., Ltd. Warrant
0.36 -0.13 -26.5306% 15K
Lite-On Technology Corp. Warrant logo
055205 Lite-On Technology Corp. Warrant
22.5 +3.9 +20.9677% 1K
KGI SEC-CW26 MediaTek Inc Warrant logo
056667 KGI SEC-CW26 MediaTek Inc Warrant
13.7 -11.4 -45.4183% 30K
Yuanta Securities Warrant on Nuvoton Technology Corp. logo
054267 Yuanta Securities Warrant on Nuvoton Technology Corp.
24.1 +12.2 +102.521% 100K
Yuanta Securities Co., Ltd. Warrant on Nan Ya Printed Circuit Board Corporation logo
054269 Yuanta Securities Co., Ltd. Warrant on Nan Ya Printed Circuit Board Corporation
0.51 -0.01 -1.9231% 10K
Yuanta Securities Co., Ltd. Warrant on Nan Ya Printed Circuit Board Corporation logo
054268 Yuanta Securities Co., Ltd. Warrant on Nan Ya Printed Circuit Board Corporation
- - - -
SinoPac Warrant on Sercomm Corp. 2022 logo
059120 SinoPac Warrant on Sercomm Corp. 2022
2.16 -0.24 -10% 3K
Yuanta Securities Warrant on United Microelectronics Corp. logo
060117 Yuanta Securities Warrant on United Microelectronics Corp.
0.02 -0.23 -92% 2.76M
Yuanta Novatek Microelectronics Corp. Warrant logo
048383 Yuanta Novatek Microelectronics Corp. Warrant
0.1 -0.27 -72.973% 650K
Gourmet Master Co. Ltd. Warrant logo
063978 Gourmet Master Co. Ltd. Warrant
0.33 -0.16 -32.6531% 128K
KGI Securities Warrant on Gigabyte Technology logo
056624 KGI Securities Warrant on Gigabyte Technology
0.96 -0.1 -9.434% 2K
Waterland Financial Holdings Co., Ltd. Warrant (expiring June 25, 2014) logo
062514 Waterland Financial Holdings Co., Ltd. Warrant (expiring June 25, 2014)
0.15 -0.14 -48.2759% 5K
Elan Microelectronics Corp. Warrant logo
063977 Elan Microelectronics Corp. Warrant
13 +5.5 +73.3333% 30K
Fubon Taiwan TAIEX Call Warrant 065014 logo
065014 Fubon Taiwan TAIEX Call Warrant 065014
4.33 -0.72 -14.2574% 1K
Fubon CW20 Winbond Electronics Warrant logo
065019 Fubon CW20 Winbond Electronics Warrant
4.81 +0.52 +12.1212% 20K
Fubon -CW21 Delta Electronics Warrant logo
065018 Fubon -CW21 Delta Electronics Warrant
1.75 -0.53 -23.2456% 226K
Sitronix Technology Corp CW26 Warrant logo
059126 Sitronix Technology Corp CW26 Warrant
3.19 -1.05 -24.7642% 10K
Taiwan Semiconductor Manufacturing Company Limited Warrant logo
059125 Taiwan Semiconductor Manufacturing Company Limited Warrant
6.3 -0.3 -4.5455% 3K
Capital Securities Co. Ltd. Warrant (051733) logo
051733 Capital Securities Co. Ltd. Warrant (051733)
- - - -
Yuanta Structured Warrant on Alchip Technologies Limited logo
055693 Yuanta Structured Warrant on Alchip Technologies Limited
8.6 +0.3 +3.6145% 3K
TPK Holding Co., Ltd. Warrant logo
065008 TPK Holding Co., Ltd. Warrant
0.01 -0.02 -66.6667% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.