Name Last Change Change % Volume Year Range
Yuanta Securities Warrant on MediaTek Inc. logo
048373 Yuanta Securities Warrant on MediaTek Inc.
0.1 +0.04 +66.6667% 19K
Yuanta Securities Warrant on Eva Airways Corporation Series CW22 logo
061571 Yuanta Securities Warrant on Eva Airways Corporation Series CW22
0.13 +0.02 +18.1818% 200K
Wistron Corp. Warrant logo
063972 Wistron Corp. Warrant
0.1 -0.1 -50% 30K
KGI Securities Warrant 2024 on Ennoconn Corporation logo
053298 KGI Securities Warrant 2024 on Ennoconn Corporation
6.05 -1.95 -24.375% 6K
Sinopac-PW23 MediaTek Inc Warrant logo
03611U Sinopac-PW23 MediaTek Inc Warrant
0.02 0 0% 20K
Fubon -CW27 Warrant logo
064086 Fubon -CW27 Warrant
0.44 -0.03 -6.383% 503K
Realtek Semiconductor Corp. Warrant logo
066483 Realtek Semiconductor Corp. Warrant
0.03 0 0% 10K
KGI Securities Warrant on SUMCO Corporation logo
056639 KGI Securities Warrant on SUMCO Corporation
1.31 -0.03 -2.2388% 474K
Masterlink Securities Corp. Warrant Elite Materia logo
066485 Masterlink Securities Corp. Warrant Elite Materia
0.03 0 0% 12K
Fubon Warrant on MediaTek Inc. logo
063986 Fubon Warrant on MediaTek Inc.
1.32 0 0% 7K
Elite Material Co., Ltd. Warrant logo
066486 Elite Material Co., Ltd. Warrant
0.12 -0.27 -69.2308% 22K
United Microelectronics Co. Warrant logo
062522 United Microelectronics Co. Warrant
- - - -
Yuanta Securities Co., Ltd. Warrant on Nanya Technology Corporation logo
060129 Yuanta Securities Co., Ltd. Warrant on Nanya Technology Corporation
1.79 +0.24 +15.4839% 48K
CMC Magnetics Corporation Warrant logo
059130 CMC Magnetics Corporation Warrant
0.63 -0.07 -10% 1K
Fubon CW26 Nichidenbo Co Warrant logo
064087 Fubon CW26 Nichidenbo Co Warrant
3.07 +1.08 +54.2714% 10K
Sinopac Warrant on Largan Precision Co., Ltd. logo
063989 Sinopac Warrant on Largan Precision Co., Ltd.
0.03 +0.02 +200% 1K
KGI Securities Co. Ltd. Call Warrant 2026 on Largan Precision Co. Ltd. logo
065027 KGI Securities Co. Ltd. Call Warrant 2026 on Largan Precision Co. Ltd.
5.75 -0.6 -9.4488% 40K
Sinopac Warrant on Century Iron logo
065026 Sinopac Warrant on Century Iron
1.24 -0.43 -25.7485% 4K
Yuanta Securities Co., Ltd. Taiwan Mask Call Warrant (03029U) logo
03029U Yuanta Securities Co., Ltd. Taiwan Mask Call Warrant (03029U)
0.01 0 0% 9K
Yuanta S&P GSCI Warrant logo
060111 Yuanta S&P GSCI Warrant
5.45 -3.45 -38.764% 10K
KGI Securities Co. Ltd. Warrant on MediaTek Inc. logo
046808 KGI Securities Co. Ltd. Warrant on MediaTek Inc.
- - - -
Ta-I Technology Co., Ltd. Warrant issued by SinoPac Securities logo
065023 Ta-I Technology Co., Ltd. Warrant issued by SinoPac Securities
7.2 -2.3 -24.2105% 1K
Masterlink Securities Corp. Warrant on Novatek Microelectronics Corp. logo
066487 Masterlink Securities Corp. Warrant on Novatek Microelectronics Corp.
0.02 0 0% 31K
Foxsemicon Integrated Technology Inc. Warrant logo
066489 Foxsemicon Integrated Technology Inc. Warrant
0.11 0 0% 15K
Walsin Technology Corporation Warrant logo
059138 Walsin Technology Corporation Warrant
0.43 -0.15 -25.8621% 106K
Sinopac Warrant on Caswell Inc. logo
065912 Sinopac Warrant on Caswell Inc.
0.25 +0.14 +127.2727% 1K
Compeq Manufacturing Co., Ltd. Warrant logo
066011 Compeq Manufacturing Co., Ltd. Warrant
0.15 -0.02 -11.7647% 50K
KGI Securities Co., Ltd. Callable Warrant on Fuh Hwa Daily logo
063516 KGI Securities Co., Ltd. Callable Warrant on Fuh Hwa Daily
1.07 +0.02 +1.9048% 679K
KGI Securities Callable Warrant on Fuh Hwa Daily logo
063515 KGI Securities Callable Warrant on Fuh Hwa Daily
0.09 -0.15 -62.5% 100K
Yuanta Warrant on Innolux Corporation logo
064978 Yuanta Warrant on Innolux Corporation
0.68 -0.39 -36.4486% 636K
Macquarie Capital Securities (Malaysia) Sdn. Bhd. Hang Seng Index Call Warrant logo
063514 Macquarie Capital Securities (Malaysia) Sdn. Bhd. Hang Seng Index Call Warrant
0.35 -0.09 -20.4545% 104K
Sinopac CW25 Evergreen Marine Warrant logo
051790 Sinopac CW25 Evergreen Marine Warrant
10 -0.7 -6.5421% 1K
Yuanta CW22 Unimicron Technology Corp. Warrant logo
061582 Yuanta CW22 Unimicron Technology Corp. Warrant
0.14 -0.03 -17.6471% 90K
KGI Securities Co. Ltd. Warrant on Apex International Co. Ltd. logo
056643 KGI Securities Co. Ltd. Warrant on Apex International Co. Ltd.
1.24 -0.14 -10.1449% 10K
KGI Securities Warrant on ASE Technology Holding Co., Ltd. logo
056641 KGI Securities Warrant on ASE Technology Holding Co., Ltd.
0.52 -0.01 -1.8868% 13K
Yuanta Securities Co. Ltd. Call Warrant on AU Optronics Corp. (CW22) logo
054245 Yuanta Securities Co. Ltd. Call Warrant on AU Optronics Corp. (CW22)
4.84 -3.46 -41.6867% 2K
Arcadyan Technology Corporation Warrant logo
063980 Arcadyan Technology Corporation Warrant
3.07 -0.19 -5.8282% 10K
Sinopac Warrant on Compeq Manufacturing Co., Ltd. logo
061118 Sinopac Warrant on Compeq Manufacturing Co., Ltd.
1.08 -0.13 -10.7438% 4K
Holy Stone Enterprise Company Ltd. Warrant logo
065919 Holy Stone Enterprise Company Ltd. Warrant
0.27 -0.07 -20.5882% 496K
Yuanta Securities Co. Ltd. Call Warrant on Yuanta Securities Investment Trust Co. Ltd. Taiwan Index Fund Series 26 logo
065918 Yuanta Securities Co. Ltd. Call Warrant on Yuanta Securities Investment Trust Co. Ltd. Taiwan Index Fund Series 26
0.44 +0.01 +2.3256% 20K
ShunSin Technology Holdings Limited Warrant logo
051799 ShunSin Technology Holdings Limited Warrant
0.79 -1.52 -65.8009% 100K
Yuanta Securities Co., Ltd. Call Warrant on Compeq Manufacturing Co., Ltd. logo
050331 Yuanta Securities Co., Ltd. Call Warrant on Compeq Manufacturing Co., Ltd.
16.6 +0.3 +1.8405% 20K
Sinopac CW26 Alchip Technologies Warrant logo
065070 Sinopac CW26 Alchip Technologies Warrant
0.01 0 0% 146K
KGI Securities Co., Ltd. Call Warrant on China Airlines logo
059197 KGI Securities Co., Ltd. Call Warrant on China Airlines
1.92 -0.08 -4% 96K
Yuanta S-Cw20 Kinsus Interconnect Technology Corp. logo
064976 Yuanta S-Cw20 Kinsus Interconnect Technology Corp.
1.43 +0.06 +4.3796% 4K
Yuanta S-CW20 Airtac International Warrant logo
065074 Yuanta S-CW20 Airtac International Warrant
0.81 -0.07 -7.9545% 52K
EVA Airways Corporation Warrant logo
057632 EVA Airways Corporation Warrant
4.88 +1.03 +26.7532% 6K
Yuanta Securities Co., Ltd. Callable Warrant on Airtac International Group logo
065073 Yuanta Securities Co., Ltd. Callable Warrant on Airtac International Group
0.91 +0.03 +3.4091% 589K
Sinopac Warrant on Tung Ho Steel Enterprise Corp. logo
061116 Sinopac Warrant on Tung Ho Steel Enterprise Corp.
0.03 -0.11 -78.5714% 6K
Yuantas CW26 King Slide Warrant logo
065924 Yuantas CW26 King Slide Warrant
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.