Name Last Change Change % Volume Year Range
Kinsus Interconnect Technology Corp. Warrant logo
066001 Kinsus Interconnect Technology Corp. Warrant
3.29 +0.01 +0.3049% 12K
Fubon Warrant on Pegatron Corporation logo
061105 Fubon Warrant on Pegatron Corporation
0.63 -0.12 -16% 496K
KGI Securities Co., Ltd. Warrant on Yuanta S&P GSCI Gold ER Futures ETF logo
059176 KGI Securities Co., Ltd. Warrant on Yuanta S&P GSCI Gold ER Futures ETF
1.05 +0.04 +3.9604% 6K
Arcadyan Technology Corporation Warrant logo
056679 Arcadyan Technology Corporation Warrant
0.54 -0.51 -48.5714% 43K
Silergy Corporation Warrant logo
065050 Silergy Corporation Warrant
1.01 -0.1 -9.009% 155K
Yuanta Securities Co. Ltd. Call Warrant 26 on Mirle Automation Corporation logo
064950 Yuanta Securities Co. Ltd. Call Warrant 26 on Mirle Automation Corporation
8.95 -5.15 -36.5248% 10K
Masterlink CW22 Largan Precision Warrant logo
059170 Masterlink CW22 Largan Precision Warrant
7.25 +1.35 +22.8814% 1K
Sinopac Securities Warrant on Nanya Technology Corp. logo
065063 Sinopac Securities Warrant on Nanya Technology Corp.
4.14 +0.51 +14.0496% 9K
Andes Technology Corporation Warrant logo
063501 Andes Technology Corporation Warrant
0.21 -0.05 -19.2308% 68K
SinoPac-CW26 Desiccant TEC Warrant logo
063508 SinoPac-CW26 Desiccant TEC Warrant
0.42 +0.14 +50% 10K
Sinopac-CW26 Double Bond C logo
063506 Sinopac-CW26 Double Bond C
2.89 -0.68 -19.0476% 21K
Yuanta Silergy Corp Warrant CW27 logo
064969 Yuanta Silergy Corp Warrant CW27
1.15 +0.12 +11.6505% 52K
Nanya Technology Corporation Warrant logo
065907 Nanya Technology Corporation Warrant
0.5 -0.13 -20.6349% 0
KGI Securities CW24 on Chung-Hsin Electric and Machinery logo
051783 KGI Securities CW24 on Chung-Hsin Electric and Machinery
2.67 -0.44 -14.1479% 11K
KGI Securities Call Warrant on China Steel Corporation logo
056682 KGI Securities Call Warrant on China Steel Corporation
5.4 +0.53 +10.883% 10K
Yuanta Securities Co., Ltd. Warrant on Fittech Co., Ltd. logo
060161 Yuanta Securities Co., Ltd. Warrant on Fittech Co., Ltd.
4.61 +0.94 +25.6131% 4K
Yuanta S-CW22 Yuanta Financial Holdings Warrant logo
050324 Yuanta S-CW22 Yuanta Financial Holdings Warrant
0.09 -0.02 -18.1818% 30K
KGI Securities Warrant on Taiwan Glass logo
056681 KGI Securities Warrant on Taiwan Glass
1.85 -0.05 -2.6316% 3K
KGI Securities Co., Ltd. Callable Warrant on AU Optronics Corp. logo
059188 KGI Securities Co., Ltd. Callable Warrant on AU Optronics Corp.
0.03 -0.13 -81.25% 2K
Yuanta Securities Co., Ltd. Warrant logo
064964 Yuanta Securities Co., Ltd. Warrant
0.13 +0.09 +225% 5K
Fitipower Integrated Technology Inc. Warrant (063500) logo
063500 Fitipower Integrated Technology Inc. Warrant (063500)
3.56 +1.43 +67.1362% 1K
Wiwynn Corporation Warrant logo
062568 Wiwynn Corporation Warrant
12.8 0 0% 4K
Fubon -CW24 Taiwan TAIEX Warrant logo
061104 Fubon -CW24 Taiwan TAIEX Warrant
1.43 +0.06 +4.3796% 2K
Fubon Securities Co., Ltd. Warrant on Innolux Corporation logo
050372 Fubon Securities Co., Ltd. Warrant on Innolux Corporation
1.7 +0.15 +9.6774% 10K
Masterlink Securities Corp. Call Warrant 2024 on Largan Precision Co., Ltd. logo
065959 Masterlink Securities Corp. Call Warrant 2024 on Largan Precision Co., Ltd.
0.9 -0.25 -21.7391% 210K
Masterlink Securities Corp. CW24 King Slide Works Co. Ltd. Warrant logo
065958 Masterlink Securities Corp. CW24 King Slide Works Co. Ltd. Warrant
2.87 -0.03 -1.0345% 10K
Chang Wah Electromaterials Inc. Warrant logo
058608 Chang Wah Electromaterials Inc. Warrant
0.13 0 0% 63K
ASRock Inc. Warrant logo
066057 ASRock Inc. Warrant
1.4 +0.12 +9.375% 1K
Yuanta S-CW21 TPK Holding Co., Ltd. Warrant logo
066058 Yuanta S-CW21 TPK Holding Co., Ltd. Warrant
1.42 +0.02 +1.4286% 82K
ChinaTR-CW24 Asia Vital Co logo
052779 ChinaTR-CW24 Asia Vital Co
0.63 -0.05 -7.3529% 15K
Jinan Acetate Chemical Co., Ltd. Warrant logo
055223 Jinan Acetate Chemical Co., Ltd. Warrant
6.85 +0.95 +16.1017% 10K
KGI Securities Warrant on Grand Pacific logo
057672 KGI Securities Warrant on Grand Pacific
2.64 +0.06 +2.3256% 30K
KGI Securities Co. Ltd. Warrant logo
057671 KGI Securities Co. Ltd. Warrant
17.3 +1 +6.135% 23K
Accton Technology Co., Ltd. Warrant logo
051319 Accton Technology Co., Ltd. Warrant
2.11 -0.27 -11.3445% 9K
Yuanta Structured Warrant on Kinsus Interconnect Technology Corp. logo
066051 Yuanta Structured Warrant on Kinsus Interconnect Technology Corp.
0.69 +0.19 +38% 11K
Yuanta S-CW20 Eclat Textile Warrant logo
063556 Yuanta S-CW20 Eclat Textile Warrant
3.64 -2.21 -37.7778% 37K
Waterla-CW20 TXC Corp Warrant logo
063552 Waterla-CW20 TXC Corp Warrant
9.6 +4.97 +107.3434% 10K
Yuanta Securities Warrant CW21 Global Unichi logo
066054 Yuanta Securities Warrant CW21 Global Unichi
2.67 -0.14 -4.9822% 32K
KGI Securities Warrant on Cathay Financial Holding logo
061158 KGI Securities Warrant on Cathay Financial Holding
1.71 0 0% 2K
Yuanta Securities Warrant on Gemtek Technology Co., Ltd. logo
066907 Yuanta Securities Warrant on Gemtek Technology Co., Ltd.
0.26 +0.03 +13.0435% 3K
Capital Securities Corp WNC Corp Call Warrant 2026 logo
067006 Capital Securities Corp WNC Corp Call Warrant 2026
0.67 -0.04 -5.6338% 15K
Mediatek Inc. Warrant logo
047810 Mediatek Inc. Warrant
- - - -
King Yuan Electronics Co., Ltd. Warrant logo
066901 King Yuan Electronics Co., Ltd. Warrant
1.56 -0.04 -2.5% 202K
Fubon -CW26 Pou Chen Warrant logo
050380 Fubon -CW26 Pou Chen Warrant
0.08 -0.02 -20% 5K
Yuanta Securities Warrant on Winmate Inc. (Series CW26) logo
066903 Yuanta Securities Warrant on Winmate Inc. (Series CW26)
0.65 +0.09 +16.0714% 155K
KGI Securities Taiwan Semiconductor Warrant logo
066904 KGI Securities Taiwan Semiconductor Warrant
3.3 -0.2 -5.7143% 5K
Cathay Financial Holding Co., Ltd. Warrant logo
058612 Cathay Financial Holding Co., Ltd. Warrant
0.74 -0.03 -3.8961% 51K
Realtek Semiconductor Corp. Warrant logo
052786 Realtek Semiconductor Corp. Warrant
0.74 -0.01 -1.3333% 36K
Taiwan Semiconductor Manufacturing Company Limited Warrant logo
058611 Taiwan Semiconductor Manufacturing Company Limited Warrant
0.33 +0.01 +3.125% 1K
Yuanta Securites Co. Ltd. Call Warrant on Makalot Industrial Co. Ltd. logo
063558 Yuanta Securites Co. Ltd. Call Warrant on Makalot Industrial Co. Ltd.
7 -1.05 -13.0435% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.