Name Last Change Change % Volume Year Range
KGI Securities Warrant CW26 Test Research logo
061130 KGI Securities Warrant CW26 Test Research
0.88 -0.18 -16.9811% 47K
Mediatek Inc. Warrant logo
061135 Mediatek Inc. Warrant
1.18 -0.48 -28.9157% 20K
KGI Securities Co., Ltd. Warrant on Taiwan Surface logo
063531 KGI Securities Co., Ltd. Warrant on Taiwan Surface
1.33 -0.38 -22.2222% 81K
Nan Ya Printed Circuit Board Corporation Warrant logo
064994 Nan Ya Printed Circuit Board Corporation Warrant
0.04 0 0% 150K
Lotes Co., Ltd. Warrant logo
064993 Lotes Co., Ltd. Warrant
0.54 -0.25 -31.6456% 50K
Yageo Corporation Warrant logo
065947 Yageo Corporation Warrant
0.26 -0.02 -7.1429% 258K
Asia Vital Components Co., Ltd. Warrant logo
066049 Asia Vital Components Co., Ltd. Warrant
0.56 0 0% 20K
Micro-Star International Co., Ltd. Warrant logo
049398 Micro-Star International Co., Ltd. Warrant
0.5 -0.1 -16.6667% 65K
MediaTek Inc. Warrant 2027 logo
066043 MediaTek Inc. Warrant 2027
3.5 +0.34 +10.7595% 5K
Yuanta Structured Warrant on MediaTek Inc. logo
066046 Yuanta Structured Warrant on MediaTek Inc.
0.46 -0.06 -11.5385% 333K
Fubon Warrant on Hon Hai Precision Industry Co., Ltd. logo
050368 Fubon Warrant on Hon Hai Precision Industry Co., Ltd.
0.34 +0.26 +325% 50K
Century Iron Mines Corporation Warrant logo
065932 Century Iron Mines Corporation Warrant
0.57 -0.02 -3.3898% 81K
Capital Securities Corp. Unitech Print Warrant logo
057658 Capital Securities Corp. Unitech Print Warrant
0.03 -0.08 -72.7273% 146K
Yuanta Taiwan Semiconductor Call Warrant CW27 logo
065931 Yuanta Taiwan Semiconductor Call Warrant CW27
0.57 -0.01 -1.7241% 190K
Hon Hai Precision Industry Co., Ltd. Warrant logo
063534 Hon Hai Precision Industry Co., Ltd. Warrant
0.17 -0.63 -78.75% 20K
Sinopac Warrant on Darfon Electronics Corp. logo
057654 Sinopac Warrant on Darfon Electronics Corp.
3.2 -0.1 -3.0303% 2K
RichWave Technology Corp. Warrant logo
065940 RichWave Technology Corp. Warrant
0.12 -0.07 -36.8421% 30K
Walsin Technology Corporation Warrant logo
063544 Walsin Technology Corporation Warrant
6.35 +0.45 +7.6271% 270K
KGI Securities Co. Ltd. Warrant on Standard Chem logo
067039 KGI Securities Co. Ltd. Warrant on Standard Chem
0.22 -0.03 -12% 236K
MACQ Financial Co. Call Warrant on Taiwan Capitalization Weighted Stock Index (TAIEX) 2021 logo
071886 MACQ Financial Co. Call Warrant on Taiwan Capitalization Weighted Stock Index (TAIEX) 2021
- - - -
Concord Securities Co., Ltd. Call Warrant on Taiwan Surface Mounting Technology Corp. logo
067035 Concord Securities Co., Ltd. Call Warrant on Taiwan Surface Mounting Technology Corp.
0.49 -0.05 -9.2593% 5K
Cheng Uei Precision Industry Co., Ltd. Warrant logo
066042 Cheng Uei Precision Industry Co., Ltd. Warrant
0.43 +0.1 +30.303% 457K
Yuanta S-CW24 Concord Securities Warrant logo
058601 Yuanta S-CW24 Concord Securities Warrant
4.61 +0.01 +0.2174% 10K
Primax Electronics Ltd. Warrant logo
057667 Primax Electronics Ltd. Warrant
0.12 0 0% 10K
Yageo Corporation Warrant logo
063546 Yageo Corporation Warrant
0.5 +0.02 +4.1667% 232K
Fitipower Integrated Technology Inc. Warrant logo
057668 Fitipower Integrated Technology Inc. Warrant
0.13 -0.02 -13.3333% 5K
Hitron Technology Inc Warrant logo
062130 Hitron Technology Inc Warrant
0.49 -0.07 -12.5% 4K
Sci Pharmtech Co., Ltd. Warrant logo
064531 Sci Pharmtech Co., Ltd. Warrant
3.17 +0.09 +2.9221% 10K
ITEQ Corporation Warrant logo
064532 ITEQ Corporation Warrant
2.35 +0.22 +10.3286% 10K
Chinatrust Warrant on Concraft Holding logo
064530 Chinatrust Warrant on Concraft Holding
2.78 +0.21 +8.1712% 2K
Waterlogic CW24 Compucase Ent Warrant logo
062139 Waterlogic CW24 Compucase Ent Warrant
0.74 +0.12 +19.3548% 500K
ASRock Incorporation Warrant logo
067031 ASRock Incorporation Warrant
1.52 +0.16 +11.7647% 260K
SinoPac Secs 27 Nanya Technology Warrant logo
064535 SinoPac Secs 27 Nanya Technology Warrant
3.5 -0.48 -12.0603% 11K
Yageo Corporation Warrant logo
066934 Yageo Corporation Warrant
0.78 0 0% 386K
Fubon - CW27 Sigurd Microelectronics Warrant logo
066932 Fubon - CW27 Sigurd Microelectronics Warrant
0.55 -0.04 -6.7797% 174K
Cathay Financial Holdings Co. Ltd. Warrant on Yang Ming Marine Transport Corporation logo
062142 Cathay Financial Holdings Co. Ltd. Warrant on Yang Ming Marine Transport Corporation
6.6 +0.05 +0.7634% 23K
Macquarie Capital Acquisition Corp. Warrants logo
059603 Macquarie Capital Acquisition Corp. Warrants
7.7 +0.45 +6.2069% 1K
KGI Securities Callable Warrant on Largan Precision logo
067047 KGI Securities Callable Warrant on Largan Precision
0.13 -0.02 -13.3333% 154K
KGI Securities Century Iron Warrant logo
051360 KGI Securities Century Iron Warrant
0.29 +0.01 +3.5714% 96K
Yuanta CW27 Chenbro Micom Co., Ltd. Warrant logo
067048 Yuanta CW27 Chenbro Micom Co., Ltd. Warrant
0.15 -0.01 -6.25% 1K
Phihong Technology Co., Ltd. Warrant logo
062143 Phihong Technology Co., Ltd. Warrant
0.32 +0.01 +3.2258% 50K
Macquarie China Airlines Call Warrant 059604 logo
059604 Macquarie China Airlines Call Warrant 059604
7.35 -1.2 -14.0351% 15K
Waterland Venture Management Co., Ltd. CW22 Yuanta/P - Shares Warrant logo
059605 Waterland Venture Management Co., Ltd. CW22 Yuanta/P - Shares Warrant
3.47 -0.08 -2.2535% 100K
ASE Technology Holding Co., Ltd. Warrant logo
054705 ASE Technology Holding Co., Ltd. Warrant
0.78 +0.08 +11.4286% 168K
KGI Securities Co., Ltd. Call Warrant on TPK Holding Co., Ltd. logo
058665 KGI Securities Co., Ltd. Call Warrant on TPK Holding Co., Ltd.
1.35 +0.03 +2.2727% 76K
United Microelectronics Corporation Warrant logo
064542 United Microelectronics Corporation Warrant
0.51 -0.08 -13.5593% 300K
ChinaTr-CW24 Winway Techno Warrant logo
054707 ChinaTr-CW24 Winway Techno Warrant
0.35 -0.06 -14.6341% 623K
Evergreen Marine Corporation (Taiwan) Ltd. Warrant logo
062145 Evergreen Marine Corporation (Taiwan) Ltd. Warrant
2.37 -0.01 -0.4202% 5K
KGI Securities Callable Warrant on Yuanta S&P GSCI Industrials logo
064541 KGI Securities Callable Warrant on Yuanta S&P GSCI Industrials
0.43 +0.02 +4.8781% 1.02M
Welttrend Semiconductor Co., Ltd. Warrant Series CW23 logo
062144 Welttrend Semiconductor Co., Ltd. Warrant Series CW23
11.4 -2.2 -16.1765% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.