Name Last Change Change % Volume Year Range
Macronix International Co., Ltd. Warrant logo
067024 Macronix International Co., Ltd. Warrant
1.6 +0.06 +3.8961% 203K
Makalot Industrial Co., Ltd. Warrant logo
066926 Makalot Industrial Co., Ltd. Warrant
1.85 +0.01 +0.5435% 478K
Holy Stone Enterprise Company Ltd. Warrant logo
067025 Holy Stone Enterprise Company Ltd. Warrant
1.7 +0.01 +0.5917% 6K
Innolux Corporation Warrant logo
067026 Innolux Corporation Warrant
2.48 -1.59 -39.0663% 7K
Delta Electronics Warrant logo
066928 Delta Electronics Warrant
0.22 -0.09 -29.0323% 20K
Yieh Phui Enterprise Co., Ltd. Warrant logo
056240 Yieh Phui Enterprise Co., Ltd. Warrant
- - - -
Nuvoton Technology Corporation Warrant logo
061194 Nuvoton Technology Corporation Warrant
0.02 -0.01 -33.3333% 186K
Marketech International Corp. Warrant logo
058635 Marketech International Corp. Warrant
2.13 -0.05 -2.2936% 74K
Innolux Corporation Warrant logo
062118 Innolux Corporation Warrant
2.38 -1.22 -33.8889% 13K
Cathay Warrant on Machvision logo
061186 Cathay Warrant on Machvision
2.48 +0.49 +24.6231% 12K
Cathay Financial Holding Co., Ltd. Warrant on Elite Material Co., Ltd. logo
066080 Cathay Financial Holding Co., Ltd. Warrant on Elite Material Co., Ltd.
1.68 +0.04 +2.439% 505K
Master-L CW24 Gigabyte Technology Warrant logo
058644 Master-L CW24 Gigabyte Technology Warrant
0.63 0 0% 10K
Cathay CW21 Pharmally International Warrant logo
066082 Cathay CW21 Pharmally International Warrant
1.93 -0.1 -4.9261% 5K
Yuanta S-CW25 ITEQ Corp. Warrant logo
065984 Yuanta S-CW25 ITEQ Corp. Warrant
1.9 +0.22 +13.0952% 1K
Sinopac Warrant on Walsin Technology Corporation logo
063588 Sinopac Warrant on Walsin Technology Corporation
0.93 -0.02 -2.1053% 20K
Sinopac Warrant on TA-I Technology Co., Ltd. logo
066087 Sinopac Warrant on TA-I Technology Co., Ltd.
1.12 -0.47 -29.5597% 20K
Yuanta Silergy Corp Warrant logo
065986 Yuanta Silergy Corp Warrant
0.97 +0.26 +36.6197% 85K
SinoPac Warrant on WT Microelectronics Co., Ltd. logo
066089 SinoPac Warrant on WT Microelectronics Co., Ltd.
4.85 +1.76 +56.9579% 3K
Cheng Uei Precision Industry Co., Ltd. Warrant logo
067021 Cheng Uei Precision Industry Co., Ltd. Warrant
0.66 -0.02 -2.9412% 28K
Fubon 2024 Call Warrant on Eva Airways Corp logo
065985 Fubon 2024 Call Warrant on Eva Airways Corp
1.34 -0.3 -18.2927% 200K
Cap Securities Novatek Micro Warrant logo
062126 Cap Securities Novatek Micro Warrant
0.29 +0.02 +7.4074% 37K
Taiflex Scientific Co., Ltd. Warrant logo
067022 Taiflex Scientific Co., Ltd. Warrant
0.23 -0.64 -73.5632% 20K
Sinopac Warrant on Taisol Electronics logo
065989 Sinopac Warrant on Taisol Electronics
21.9 +1.1 +5.2885% 1K
KGI Securities Co., Ltd. Warrant on Lotus Pharmaceutical Co., Ltd. logo
058646 KGI Securities Co., Ltd. Warrant on Lotus Pharmaceutical Co., Ltd.
0.24 +0.02 +9.0909% 5K
ASRock Inc. Warrant logo
066920 ASRock Inc. Warrant
2.89 +0.08 +2.847% 17K
Foxsemicon Integrated Technology Inc. Warrant logo
055094 Foxsemicon Integrated Technology Inc. Warrant
0.5 +0.01 +2.0408% 10K
Kuoyang Construction Warrant logo
066102 Kuoyang Construction Warrant
2.01 -0.49 -19.6% 2K
KGI Securities Co. Ltd. Warrant on Realtek Semiconductor Corp. logo
066625 KGI Securities Co. Ltd. Warrant on Realtek Semiconductor Corp.
0.26 -0.07 -21.2121% 599K
Capital Securities CW21 Largan Precision Co., Ltd. Warrant logo
065515 Capital Securities CW21 Largan Precision Co., Ltd. Warrant
4.82 -0.18 -3.6% 135K
KGI Securities Callable Warrant on Kuoyang Construction logo
066629 KGI Securities Callable Warrant on Kuoyang Construction
1.5 0 0% 4K
Waterla-CW21 Global Mixed Warrant logo
066861 Waterla-CW21 Global Mixed Warrant
0.86 -0.01 -1.1494% 436K
Yuanta Securities Co. Warrant 2022 on Wan Hai Lines Ltd. logo
061570 Yuanta Securities Co. Warrant 2022 on Wan Hai Lines Ltd.
12 +3 +33.3333% 4K
Kinik Company Warrant logo
057837 Kinik Company Warrant
0.83 +0.14 +20.2899% 105K
Fubon Taiwan Semiconductor Warrant logo
065901 Fubon Taiwan Semiconductor Warrant
5.75 +1.01 +21.308% 10K
United Microelectronics Co. Warrant logo
062701 United Microelectronics Co. Warrant
1.41 -0.27 -16.0714% 10K
Cathay Warrant on Concrafthold logo
066498 Cathay Warrant on Concrafthold
2 -0.46 -18.6992% 243K
Sonix Technology Co. Ltd. Warrant logo
066105 Sonix Technology Co. Ltd. Warrant
2.36 +0.02 +0.8547% 94K
Ta Ya Electric & Wire Co., Ltd. Warrant issued by KGI Securities logo
057673 Ta Ya Electric & Wire Co., Ltd. Warrant issued by KGI Securities
0.09 -0.04 -30.7692% 4K
Taiwan Semiconductor Manufacturing Co. Ltd. Warrant logo
061071 Taiwan Semiconductor Manufacturing Co. Ltd. Warrant
0.39 -0.41 -51.25% 84K
Fubon Financial Holding Co., Ltd. Warrant logo
057017 Fubon Financial Holding Co., Ltd. Warrant
0.29 -0.97 -76.9841% 300K
KGI Securities Equity Warrant on Eclat Textile logo
058132 KGI Securities Equity Warrant on Eclat Textile
0.36 +0.1 +38.4615% 309K
KGI Securities Co. Ltd. Taiwan Surface Covered Warrant 061607 logo
061607 KGI Securities Co. Ltd. Taiwan Surface Covered Warrant 061607
0.19 +0.03 +18.75% 50K
Fubon Warrant on Concrafthold logo
063261 Fubon Warrant on Concrafthold
8.5 +0.75 +9.6774% 2K
KGI Securities Warrant on Gold Circuit logo
055641 KGI Securities Warrant on Gold Circuit
0.47 -0.01 -2.0833% 1K
ASMedia Technology Inc. Warrant logo
063348 ASMedia Technology Inc. Warrant
1.12 -1.34 -54.4715% 23K
Cathay Financial Holdings Co., Ltd. Warrant on MediaTek Inc. logo
064855 Cathay Financial Holdings Co., Ltd. Warrant on MediaTek Inc.
0.47 -0.11 -18.9655% 24K
China Steel Corporation Warrant logo
045714 China Steel Corporation Warrant
- - - -
Waterla-CW20 Global Lighting Warrant logo
063408 Waterla-CW20 Global Lighting Warrant
0.38 +0.04 +11.7647% 4K
MediaTek Inc. Warrant logo
066647 MediaTek Inc. Warrant
0.98 -0.26 -20.9677% 20K
APEX International Co., Ltd. Warrant logo
059919 APEX International Co., Ltd. Warrant
2.69 +1.04 +63.0303% 5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.