Name Last Change Change % Volume Year Range
PGIM India Global Equity Opportunities Fund of Funds logo
009810 PGIM India Global Equity Opportunities Fund of Funds
21.91 +0.17 +0.782% 56.48K
Mediatek Inc. Warrant logo
057628 Mediatek Inc. Warrant
0.01 0 0% 20K
KGI Securities Warrant on Andes Technology logo
043767 KGI Securities Warrant on Andes Technology
- - - -
United Microelectronics Corporation Warrant logo
061245 United Microelectronics Corporation Warrant
0.49 +0.2 +68.9655% 50K
KGI Securities Co., Ltd. Call Warrant on Opto Tech Corporation (051491) logo
051491 KGI Securities Co., Ltd. Call Warrant on Opto Tech Corporation (051491)
- - - -
Largan Precision Co., Ltd. Warrant logo
063970 Largan Precision Co., Ltd. Warrant
2.12 +0.03 +1.4354% 37K
Taiwan Semiconductor Manufacturing Co., Ltd. Warrant 065628 logo
065628 Taiwan Semiconductor Manufacturing Co., Ltd. Warrant 065628
2.97 +0.12 +4.2105% 15K
Ruentex Development Co., Ltd. Warrant logo
066359 Ruentex Development Co., Ltd. Warrant
1.32 +0.81 +158.8235% 11K
Secomat Chiun Precision Industry Co., Ltd. Warrant logo
050129 Secomat Chiun Precision Industry Co., Ltd. Warrant
2.81 +0.56 +24.8889% 100K
Hiwin Technologies Corp. Warrant logo
064019 Hiwin Technologies Corp. Warrant
1.75 0 0% 232K
Yang Ming Marine Transport Corporation Warrant logo
063481 Yang Ming Marine Transport Corporation Warrant
0.51 -0.09 -15% 40K
Yuanta S&P GSCI Warrant logo
064654 Yuanta S&P GSCI Warrant
9.05 +1.55 +20.6667% 4K
Shin Kong Financial Holding Co., Ltd. Warrant logo
060616 Shin Kong Financial Holding Co., Ltd. Warrant
4.73 -1.22 -20.5042% 1K
Mediatek Inc. Warrant logo
065621 Mediatek Inc. Warrant
1.62 -0.05 -2.994% 29K
Fubon Securities Co., Ltd. Warrant on King Yuan Electronics Co., Ltd. logo
065499 Fubon Securities Co., Ltd. Warrant on King Yuan Electronics Co., Ltd.
0.43 +0.01 +2.381% 1K
Auden Techno Corp. Warrant logo
060103 Auden Techno Corp. Warrant
1.32 -0.98 -42.6087% 2K
Yuanta Securities Warrant on HannStar Board Corp. logo
063852 Yuanta Securities Warrant on HannStar Board Corp.
0.09 -0.01 -10% 50K
Fubon Securities Warrant on Ruentex Development Co., Ltd. logo
066240 Fubon Securities Warrant on Ruentex Development Co., Ltd.
4.51 +0.97 +27.4011% 1K
Taishin Warrant on Gigabyte Technology Co., Ltd. logo
063543 Taishin Warrant on Gigabyte Technology Co., Ltd.
0.23 0 0% 15K
KGI Securities Call Warrant on United Microelectronics Corporation logo
059723 KGI Securities Call Warrant on United Microelectronics Corporation
1.48 -0.08 -5.1282% 12K
Largan Precision Co., Ltd. Warrant logo
066592 Largan Precision Co., Ltd. Warrant
1.13 -0.03 -2.5862% 254K
United Microelectronics Corporation Warrant logo
054522 United Microelectronics Corporation Warrant
16.3 +1.9 +13.1944% 25K
Cheng Uei Precision Industry Co., Ltd. Warrant logo
064234 Cheng Uei Precision Industry Co., Ltd. Warrant
2.22 +0.12 +5.7143% 10K
KGI Securities Warrant on BizLink Holding Inc. logo
058664 KGI Securities Warrant on BizLink Holding Inc.
2.51 +0.17 +7.265% 5K
Yuanta Structured Warrant on Wiwynn Corporation logo
065655 Yuanta Structured Warrant on Wiwynn Corporation
0.27 -0.03 -10% 40K
SinoPac Warrant on China Development Financial Holding Corp. logo
060203 SinoPac Warrant on China Development Financial Holding Corp.
1.77 +0.09 +5.3571% 30K
Hon Hai Precision Industry Co., Ltd. Warrant logo
054006 Hon Hai Precision Industry Co., Ltd. Warrant
4.98 +1.17 +30.7087% 10K
KGI Securities Global Mixed Warrant logo
066811 KGI Securities Global Mixed Warrant
0.55 -0.08 -12.6984% 10K
Yuanta Securities Co. Warrant on Wan Hai Lines Ltd. logo
056977 Yuanta Securities Co. Warrant on Wan Hai Lines Ltd.
1.78 +1.23 +223.6364% 1K
ASRock Inc. Warrant logo
060689 ASRock Inc. Warrant
1.33 -0.15 -10.1351% 55K
Hotai Finance Co., Ltd. Warrant logo
064166 Hotai Finance Co., Ltd. Warrant
1.36 +0.13 +10.5691% 22K
ChipMOS Technologies Inc. Warrant logo
052801 ChipMOS Technologies Inc. Warrant
5.55 -1.3 -18.9781% 2K
Sitronix Technology Corp. Warrant logo
063753 Sitronix Technology Corp. Warrant
3.15 +0.56 +21.6216% 7K
KGI Securities Warrant on Fubon Financial Holding Co., Ltd. logo
057924 KGI Securities Warrant on Fubon Financial Holding Co., Ltd.
0.78 -0.1 -11.3636% 2K
Waterla-CW22 Delta Electronics Warrant logo
042885 Waterla-CW22 Delta Electronics Warrant
- - - -
Cathase-CW24 Gold Circuit Electronic Warrant logo
054856 Cathase-CW24 Gold Circuit Electronic Warrant
1.01 -0.08 -7.3394% 8K
Yuanta S&P 20 Warrant on RichWave Technology Corp. logo
059790 Yuanta S&P 20 Warrant on RichWave Technology Corp.
0.32 -0.45 -58.4416% 60K
KGI Securities Call Warrant on Sigurd Microelectronics Corp. logo
061425 KGI Securities Call Warrant on Sigurd Microelectronics Corp.
0.13 -0.08 -38.0952% 10K
Next Funds Nifty Next 50 Exchange Traded Fund logo
00985A Next Funds Nifty Next 50 Exchange Traded Fund
21.48 -0.29 -1.3321% 2.94M
Mediatek Inc. Warrant logo
059855 Mediatek Inc. Warrant
0.88 -0.34 -27.8689% 32K
Waterland Callable Warrant on MediaTek Inc. logo
048349 Waterland Callable Warrant on MediaTek Inc.
1.08 0 0% 5K
Cap Sec-CW20 Yageo Corp. Warrant logo
065282 Cap Sec-CW20 Yageo Corp. Warrant
2.7 -0.11 -3.9146% 20K
Nanya Technology Corporation Warrant logo
061641 Nanya Technology Corporation Warrant
0.35 -0.04 -10.2564% 99K
KGI Securities Warrant AUO Corp logo
060224 KGI Securities Warrant AUO Corp
3.38 +0.18 +5.625% 1K
KGI Securities Co., Ltd. Callable Warrant on Jih Lin Technology Co., Ltd. logo
062406 KGI Securities Co., Ltd. Callable Warrant on Jih Lin Technology Co., Ltd.
4.34 -0.46 -9.5833% 10K
AU Optronics Corp. Warrant logo
057580 AU Optronics Corp. Warrant
3.48 -0.05 -1.4164% 5K
RichWave Technology Corporation Warrant logo
065993 RichWave Technology Corporation Warrant
1.03 +0.57 +123.913% 5K
Yuanta S-CW20 Catcher Technology Warrant logo
065088 Yuanta S-CW20 Catcher Technology Warrant
2.87 +0.38 +15.261% 13K
Largan Precision Co., Ltd. Warrant Series CW22 logo
061444 Largan Precision Co., Ltd. Warrant Series CW22
8.85 +3.35 +60.9091% 1K
MediaTek Inc. Warrant logo
061177 MediaTek Inc. Warrant
1.66 +0.2 +13.6986% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.