Name Last Change Change % Volume Year Range
ASRock Inc. Warrant logo
066920 ASRock Inc. Warrant
2.28 -1.87 -45.0602% 97K
Foxsemicon Integrated Technology Inc. Warrant logo
055094 Foxsemicon Integrated Technology Inc. Warrant
0.5 +0.01 +2.0408% 10K
Kuoyang Construction Warrant logo
066102 Kuoyang Construction Warrant
3.36 -0.19 -5.3521% 60K
KGI Securities Co. Ltd. Warrant on Realtek Semiconductor Corp. logo
066625 KGI Securities Co. Ltd. Warrant on Realtek Semiconductor Corp.
0.07 -0.05 -41.6667% 100K
Capital Securities CW21 Largan Precision Co., Ltd. Warrant logo
065515 Capital Securities CW21 Largan Precision Co., Ltd. Warrant
3.81 -0.85 -18.2403% 10K
KGI Securities Callable Warrant on Kuoyang Construction logo
066629 KGI Securities Callable Warrant on Kuoyang Construction
0.88 -0.17 -16.1905% 104K
Waterla-CW21 Global Mixed Warrant logo
066861 Waterla-CW21 Global Mixed Warrant
0.46 -0.14 -23.3333% 35K
Yuanta Securities Co. Warrant 2022 on Wan Hai Lines Ltd. logo
061570 Yuanta Securities Co. Warrant 2022 on Wan Hai Lines Ltd.
12 +3 +33.3333% 4K
Kinik Company Warrant logo
057837 Kinik Company Warrant
0.23 -0.6 -72.2892% 1K
Fubon Taiwan Semiconductor Warrant logo
065901 Fubon Taiwan Semiconductor Warrant
4.04 -1.96 -32.6667% 60K
United Microelectronics Co. Warrant logo
062701 United Microelectronics Co. Warrant
1.74 -0.48 -21.6216% 10K
Cathay Warrant on Concrafthold logo
066498 Cathay Warrant on Concrafthold
2.22 0 0% 10K
Sonix Technology Co. Ltd. Warrant logo
066105 Sonix Technology Co. Ltd. Warrant
1.66 +0.19 +12.9252% 1K
Ta Ya Electric & Wire Co., Ltd. Warrant issued by KGI Securities logo
057673 Ta Ya Electric & Wire Co., Ltd. Warrant issued by KGI Securities
0.01 -0.15 -93.75% 279K
Taiwan Semiconductor Manufacturing Co. Ltd. Warrant logo
061071 Taiwan Semiconductor Manufacturing Co. Ltd. Warrant
0.02 +0.01 +100% 1.66M
Fubon Financial Holding Co., Ltd. Warrant logo
057017 Fubon Financial Holding Co., Ltd. Warrant
0.51 +0.37 +264.2857% 20K
KGI Securities Equity Warrant on Eclat Textile logo
058132 KGI Securities Equity Warrant on Eclat Textile
0.01 0 0% 1K
KGI Securities Co. Ltd. Taiwan Surface Covered Warrant 061607 logo
061607 KGI Securities Co. Ltd. Taiwan Surface Covered Warrant 061607
0.25 -0.01 -3.8462% 10K
Fubon Warrant on Concrafthold logo
063261 Fubon Warrant on Concrafthold
10.6 +0.3 +2.9126% 4K
KGI Securities Warrant on Gold Circuit logo
055641 KGI Securities Warrant on Gold Circuit
0.41 -0.03 -6.8182% 20K
ASMedia Technology Inc. Warrant logo
063348 ASMedia Technology Inc. Warrant
2.94 -0.04 -1.3423% 57K
Cathay Financial Holdings Co., Ltd. Warrant on MediaTek Inc. logo
064855 Cathay Financial Holdings Co., Ltd. Warrant on MediaTek Inc.
0.21 -0.26 -55.3192% 30K
China Steel Corporation Warrant logo
045714 China Steel Corporation Warrant
- - - -
Waterla-CW20 Global Lighting Warrant logo
063408 Waterla-CW20 Global Lighting Warrant
0.03 -0.04 -57.1429% 100K
MediaTek Inc. Warrant logo
066647 MediaTek Inc. Warrant
1.36 -0.3 -18.0723% 129K
APEX International Co., Ltd. Warrant logo
059919 APEX International Co., Ltd. Warrant
1.84 -0.35 -15.9817% 100K
Yuanta Taiwan Covered Call OTM 5% ETN logo
02001S Yuanta Taiwan Covered Call OTM 5% ETN
- - - -
Yuanta Securities CW22 Warrant on China General logo
048502 Yuanta Securities CW22 Warrant on China General
3.6 +0.46 +14.6497% 2K
Sinopac Warrant on Teco Electric and Machinery Co., Ltd. logo
066086 Sinopac Warrant on Teco Electric and Machinery Co., Ltd.
0.31 -0.08 -20.5128% 11K
I-Chiun Precision Industry Co., Ltd. Warrant logo
057055 I-Chiun Precision Industry Co., Ltd. Warrant
0.5 -0.36 -41.8605% 30K
Chung-Hsin Electric & Machinery Manufacturing Corp. Warrant logo
063826 Chung-Hsin Electric & Machinery Manufacturing Corp. Warrant
0.64 -0.16 -20% 2.53M
Ruentex Development Co., Ltd. Warrant logo
061974 Ruentex Development Co., Ltd. Warrant
0.1 -0.03 -23.0769% 100K
Yuanta Securities Call Warrant on Genius Electronic Optical Co., Ltd. logo
061738 Yuanta Securities Call Warrant on Genius Electronic Optical Co., Ltd.
5.85 +0.65 +12.5% 23K
Radiant Opto-Electronics Corporation Warrant logo
055167 Radiant Opto-Electronics Corporation Warrant
0.01 -0.24 -96% 80K
KGI Securities Call Warrant on Hiwin Technologies logo
063795 KGI Securities Call Warrant on Hiwin Technologies
2.7 -0.03 -1.0989% 35K
Cap Securities Evergreen March Warrant logo
059985 Cap Securities Evergreen March Warrant
2.1 -0.24 -10.2564% 1K
KGI Securities Warrant on Concraft Holding Co., Ltd. logo
066182 KGI Securities Warrant on Concraft Holding Co., Ltd.
0.84 -0.44 -34.375% 1.7M
Yuanta China Trust Warrant logo
060872 Yuanta China Trust Warrant
2.17 +0.81 +59.5588% 15K
Yuanta S-CW20 ITEQ Corp Warrant logo
064671 Yuanta S-CW20 ITEQ Corp Warrant
0.14 -0.05 -26.3158% 31K
Taiwan Semiconductor Manufacturing Co., Ltd. Warrant logo
066611 Taiwan Semiconductor Manufacturing Co., Ltd. Warrant
0.38 -0.06 -13.6364% 6K
Yuanta U.S. Treasury 20+ Year Bond ETF Call Warrant logo
066720 Yuanta U.S. Treasury 20+ Year Bond ETF Call Warrant
1.69 +0.14 +9.0323% 30K
SinoPac Warrant on Elite Semiconductor Microelectronics Technology Inc. logo
060051 SinoPac Warrant on Elite Semiconductor Microelectronics Technology Inc.
2.85 +0.08 +2.8881% 3K
Largan Precision Co., Ltd. Warrant logo
059297 Largan Precision Co., Ltd. Warrant
0.14 -0.09 -39.1304% 55K
SinoPac Warrant on D-Link Corporation logo
061120 SinoPac Warrant on D-Link Corporation
10.1 -8.7 -46.2766% 2K
Yuanta/P-Shrs Waterland Call Warrant 22 logo
056207 Yuanta/P-Shrs Waterland Call Warrant 22
2.08 -0.17 -7.5556% 8K
Yuanta Financial Holding Co., Ltd. Warrant logo
066839 Yuanta Financial Holding Co., Ltd. Warrant
2.23 +0.18 +8.7805% 628K
Mediatek Inc. Warrant logo
058756 Mediatek Inc. Warrant
1.18 -0.08 -6.3492% 90K
Fubon Securities China Airlines Warrant logo
059013 Fubon Securities China Airlines Warrant
1.06 -0.89 -45.641% 2K
Chinatrust Warrant on Micro-Star International logo
062843 Chinatrust Warrant on Micro-Star International
0.03 -0.22 -88% 100K
KGI Securities Co. Ltd. Call Warrant on Unitech Printed Circuit Board Corp. logo
052641 KGI Securities Co. Ltd. Call Warrant on Unitech Printed Circuit Board Corp.
4.39 -0.35 -7.384% 4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.