Name Last Change Change % Volume Year Range
KGI Securities Evergreen Warrant logo
056627 KGI Securities Evergreen Warrant
0.36 -0.26 -41.9355% 9K
Yuanta Hon Hai Precision Industry Co. Ltd Warrant logo
066473 Yuanta Hon Hai Precision Industry Co. Ltd Warrant
0.63 +0.23 +57.5% 2K
MEGA -CW27 Nan Ya Plastics Corp Warrant logo
061577 MEGA -CW27 Nan Ya Plastics Corp Warrant
7.9 -0.55 -6.5089% 89K
Micro-Star International Co., Ltd. Warrant logo
066474 Micro-Star International Co., Ltd. Warrant
0.71 +0.21 +42% 40K
Lite-On Technology Corp. Warrant logo
055205 Lite-On Technology Corp. Warrant
22.5 +3.9 +20.9677% 1K
KGI SEC-CW26 MediaTek Inc Warrant logo
056667 KGI SEC-CW26 MediaTek Inc Warrant
13.7 -11.4 -45.4183% 30K
Yuanta Securities Warrant on Nuvoton Technology Corp. logo
054267 Yuanta Securities Warrant on Nuvoton Technology Corp.
11.9 -0.1 -0.8333% 3K
Yuanta Securities Co., Ltd. Warrant on Nan Ya Printed Circuit Board Corporation logo
054269 Yuanta Securities Co., Ltd. Warrant on Nan Ya Printed Circuit Board Corporation
0.51 -0.01 -1.9231% 10K
Yuanta Securities Co., Ltd. Warrant on Nan Ya Printed Circuit Board Corporation logo
054268 Yuanta Securities Co., Ltd. Warrant on Nan Ya Printed Circuit Board Corporation
- - - -
SinoPac Warrant on Sercomm Corp. 2022 logo
059120 SinoPac Warrant on Sercomm Corp. 2022
1.4 +0.24 +20.6897% 118K
Yuanta Securities Warrant on United Microelectronics Corp. logo
060117 Yuanta Securities Warrant on United Microelectronics Corp.
0.25 +0.11 +78.5714% 2.76M
Yuanta Novatek Microelectronics Corp. Warrant logo
048383 Yuanta Novatek Microelectronics Corp. Warrant
0.1 -0.27 -72.973% 650K
Gourmet Master Co. Ltd. Warrant logo
063978 Gourmet Master Co. Ltd. Warrant
1.59 -0.03 -1.8519% 52K
KGI Securities Warrant on Gigabyte Technology logo
056624 KGI Securities Warrant on Gigabyte Technology
1.42 +0.14 +10.9375% 79K
Waterland Financial Holdings Co., Ltd. Warrant (expiring June 25, 2014) logo
062514 Waterland Financial Holdings Co., Ltd. Warrant (expiring June 25, 2014)
0.35 +0.15 +75% 10K
Elan Microelectronics Corp. Warrant logo
063977 Elan Microelectronics Corp. Warrant
4.4 -12 -73.1707% 1K
Fubon Taiwan TAIEX Call Warrant 065014 logo
065014 Fubon Taiwan TAIEX Call Warrant 065014
3.25 -0.97 -22.9858% 32K
Fubon CW20 Winbond Electronics Warrant logo
065019 Fubon CW20 Winbond Electronics Warrant
4.29 -0.56 -11.5464% 10K
Fubon -CW21 Delta Electronics Warrant logo
065018 Fubon -CW21 Delta Electronics Warrant
3.63 -0.1 -2.681% 10K
Sitronix Technology Corp CW26 Warrant logo
059126 Sitronix Technology Corp CW26 Warrant
3.93 +1.2 +43.956% 2K
Taiwan Semiconductor Manufacturing Company Limited Warrant logo
059125 Taiwan Semiconductor Manufacturing Company Limited Warrant
6.3 -0.3 -4.5455% 3K
Capital Securities Co. Ltd. Warrant (051733) logo
051733 Capital Securities Co. Ltd. Warrant (051733)
- - - -
Yuanta Structured Warrant on Alchip Technologies Limited logo
055693 Yuanta Structured Warrant on Alchip Technologies Limited
4.88 +0.16 +3.3898% 11K
TPK Holding Co., Ltd. Warrant logo
065008 TPK Holding Co., Ltd. Warrant
0.17 +0.01 +6.25% 2K
Yuanta Securities Warrant on MediaTek Inc. logo
048373 Yuanta Securities Warrant on MediaTek Inc.
0.06 -0.19 -76% 1K
Yuanta Securities Warrant on Eva Airways Corporation Series CW22 logo
061571 Yuanta Securities Warrant on Eva Airways Corporation Series CW22
0.23 +0.01 +4.5455% 7K
Wistron Corp. Warrant logo
063972 Wistron Corp. Warrant
1.01 +0.25 +32.8947% 5K
KGI Securities Warrant 2024 on Ennoconn Corporation logo
053298 KGI Securities Warrant 2024 on Ennoconn Corporation
6.05 -1.95 -24.375% 6K
Sinopac-PW23 MediaTek Inc Warrant logo
03611U Sinopac-PW23 MediaTek Inc Warrant
0.07 +0.01 +16.6667% 1K
Fubon -CW27 Warrant logo
064086 Fubon -CW27 Warrant
0.74 -0.06 -7.5% 510K
Realtek Semiconductor Corp. Warrant logo
066483 Realtek Semiconductor Corp. Warrant
0.35 +0.03 +9.375% 496K
KGI Securities Warrant on SUMCO Corporation logo
056639 KGI Securities Warrant on SUMCO Corporation
1.5 +0.02 +1.3514% 1.22M
Masterlink Securities Corp. Warrant Elite Materia logo
066485 Masterlink Securities Corp. Warrant Elite Materia
- - - -
Fubon Warrant on MediaTek Inc. logo
063986 Fubon Warrant on MediaTek Inc.
1.77 +0.19 +12.0253% 2K
Elite Material Co., Ltd. Warrant logo
066486 Elite Material Co., Ltd. Warrant
0.5 -0.04 -7.4074% 850K
United Microelectronics Co. Warrant logo
062522 United Microelectronics Co. Warrant
- - - -
Yuanta Securities Co., Ltd. Warrant on Nanya Technology Corporation logo
060129 Yuanta Securities Co., Ltd. Warrant on Nanya Technology Corporation
1.79 +0.24 +15.4839% 48K
CMC Magnetics Corporation Warrant logo
059130 CMC Magnetics Corporation Warrant
0.95 +0.03 +3.2609% 5K
Fubon CW26 Nichidenbo Co Warrant logo
064087 Fubon CW26 Nichidenbo Co Warrant
1.99 +0.75 +60.4839% 2K
Sinopac Warrant on Largan Precision Co., Ltd. logo
063989 Sinopac Warrant on Largan Precision Co., Ltd.
0.18 -0.1 -35.7143% 18K
KGI Securities Co. Ltd. Call Warrant 2026 on Largan Precision Co. Ltd. logo
065027 KGI Securities Co. Ltd. Call Warrant 2026 on Largan Precision Co. Ltd.
6.35 +2.03 +46.9907% 35K
Sinopac Warrant on Century Iron logo
065026 Sinopac Warrant on Century Iron
1.05 +0.05 +5% 110K
Yuanta Securities Co., Ltd. Taiwan Mask Call Warrant (03029U) logo
03029U Yuanta Securities Co., Ltd. Taiwan Mask Call Warrant (03029U)
0.01 0 0% 42K
Yuanta S&P GSCI Warrant logo
060111 Yuanta S&P GSCI Warrant
7.65 -3.75 -32.8947% 1.44M
KGI Securities Co. Ltd. Warrant on MediaTek Inc. logo
046808 KGI Securities Co. Ltd. Warrant on MediaTek Inc.
- - - -
Ta-I Technology Co., Ltd. Warrant issued by SinoPac Securities logo
065023 Ta-I Technology Co., Ltd. Warrant issued by SinoPac Securities
5.15 +0.83 +19.213% 1K
Masterlink Securities Corp. Warrant on Novatek Microelectronics Corp. logo
066487 Masterlink Securities Corp. Warrant on Novatek Microelectronics Corp.
0.12 +0.01 +9.0909% 200K
Foxsemicon Integrated Technology Inc. Warrant logo
066489 Foxsemicon Integrated Technology Inc. Warrant
0.2 -0.01 -4.7619% 10K
Walsin Technology Corporation Warrant logo
059138 Walsin Technology Corporation Warrant
0.43 -0.15 -25.8621% 106K
Sinopac Warrant on Caswell Inc. logo
065912 Sinopac Warrant on Caswell Inc.
0.48 -0.01 -2.0408% 15K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.