Name Last Change Change % Volume Year Range
Yuantas-CW26 Yankey Engine Warrant logo
051840 Yuantas-CW26 Yankey Engine Warrant
- - - -
Sinopac CW26 Formosa Sumco Warrant logo
059234 Sinopac CW26 Formosa Sumco Warrant
1.7 +0.42 +32.8125% 40K
Asia Vital Components Co., Ltd. Warrant logo
066593 Asia Vital Components Co., Ltd. Warrant
0.92 -0.13 -12.381% 651K
Yuanta Securities Co., Ltd. Call Warrant on Elite Semiconductor Memory Technology Inc. (059244) logo
059244 Yuanta Securities Co., Ltd. Call Warrant on Elite Semiconductor Memory Technology Inc. (059244)
10 +2.1 +26.5823% 10K
Fubon CW26 Warrant on Winbond Electronics Corporation logo
066594 Fubon CW26 Warrant on Winbond Electronics Corporation
0.94 -0.63 -40.1274% 11K
Cap Securities Call Warrant 2022 Asia Optical logo
062631 Cap Securities Call Warrant 2022 Asia Optical
0.02 -0.12 -85.7143% 5K
FocalTech Systems Co., Ltd. Warrant logo
066595 FocalTech Systems Co., Ltd. Warrant
0.09 -0.06 -40% 34K
BizLink Holding Inc. Warrant logo
062636 BizLink Holding Inc. Warrant
1.16 -0.46 -28.3951% 30K
Walsin Technology Corporation Warrant logo
066590 Walsin Technology Corporation Warrant
0.62 -0.21 -25.3012% 30K
Cap Securities CW24 Global Unichip Corp. Warrant logo
062634 Cap Securities CW24 Global Unichip Corp. Warrant
2.03 -0.24 -10.5727% 139K
Cap Securities Global Co. Warrant logo
064197 Cap Securities Global Co. Warrant
3.54 -3.01 -45.9542% 2K
Walsin Technology Corporation Warrant logo
066591 Walsin Technology Corporation Warrant
0.52 -0.14 -21.2121% 755K
KGI Securities Co. Ltd. Call Warrant 2026 on Powertech Technology Inc. logo
065133 KGI Securities Co. Ltd. Call Warrant 2026 on Powertech Technology Inc.
- - - -
Zhen Ding Technology Holding Limited Warrant logo
062639 Zhen Ding Technology Holding Limited Warrant
0.03 -0.06 -66.6667% 1.26M
KGI Securities Co. Ltd. Taiwan Semiconductor Warrant logo
060220 KGI Securities Co. Ltd. Taiwan Semiconductor Warrant
0.11 -0.02 -15.3846% 63K
KGI Securities Co. Ltd. Warrant on Phoenix Silicon International Corp. (CW27) logo
065137 KGI Securities Co. Ltd. Warrant on Phoenix Silicon International Corp. (CW27)
1.51 -0.35 -18.8172% 12K
Cathay Financial Holding Co., Ltd. Warrant, Expiring August 11, 2025 logo
060202 Cathay Financial Holding Co., Ltd. Warrant, Expiring August 11, 2025
0.14 -0.1 -41.6667% 358K
KGI Securities Warrant 2024 on Visera Technologies logo
060205 KGI Securities Warrant 2024 on Visera Technologies
0.27 -0.07 -20.5882% 290K
KGI Securities Co., Ltd. Warrant on Yang Ming Marine Transport Corp. logo
060230 KGI Securities Co., Ltd. Warrant on Yang Ming Marine Transport Corp.
- - - -
KGI SEC-CW24 Wiwynn Corp Warrant logo
060232 KGI SEC-CW24 Wiwynn Corp Warrant
0.46 +0.05 +12.1951% 1K
Chenbro Micom Co., Ltd. Call Warrant 2024 (KGI Securities) logo
066557 Chenbro Micom Co., Ltd. Call Warrant 2024 (KGI Securities)
0.02 -0.07 -77.7778% 2K
KGI SEC-CW24 Kaori Heat Treatment Warrant logo
066558 KGI SEC-CW24 Kaori Heat Treatment Warrant
0.01 -0.11 -91.6667% 940K
Sunonwealth Electric Machine Industry Co., Ltd. Warrant logo
066564 Sunonwealth Electric Machine Industry Co., Ltd. Warrant
0.11 -0.1 -47.619% 10K
Fubon Financial Holding Co., Ltd. Warrant logo
059215 Fubon Financial Holding Co., Ltd. Warrant
0.74 +0.15 +25.4237% 15K
Yuanta S&P Global Sector Select Warrant logo
059214 Yuanta S&P Global Sector Select Warrant
0.59 +0.1 +20.4082% 214K
Yuanta S-CW24 Promate Electronic Co., Ltd. Warrant logo
062608 Yuanta S-CW24 Promate Electronic Co., Ltd. Warrant
4.89 +3.53 +259.5588% 4K
Yuanta Taiwan Tong Hsing Electronic Industries, Ltd. Warrant CW24 logo
062609 Yuanta Taiwan Tong Hsing Electronic Industries, Ltd. Warrant CW24
4.45 +1.25 +39.0625% 10K
Yuanta Securities Warrant on Apex International Co., Ltd. logo
066561 Yuanta Securities Warrant on Apex International Co., Ltd.
0.39 -0.32 -45.0704% 2K
China Steel Corporation Warrant logo
062607 China Steel Corporation Warrant
0.17 -0.04 -19.0476% 3K
Sinopac Warrant on T3EX Global Holdings Corp. logo
056724 Sinopac Warrant on T3EX Global Holdings Corp.
14.2 +3.5 +32.7103% 6K
Fubon Securities Co., Ltd. Warrant on Yang Ming Marine Transport Corp. (CW22) logo
059218 Fubon Securities Co., Ltd. Warrant on Yang Ming Marine Transport Corp. (CW22)
0.77 +0.01 +1.3158% 6K
MasterL-CW24 Lite-On Technology Corp Warrant logo
053387 MasterL-CW24 Lite-On Technology Corp Warrant
3.29 +0.6 +22.3048% 10K
Yuanta S&P GSCI Warrant logo
062612 Yuanta S&P GSCI Warrant
2.2 +0.26 +13.4021% 19K
Qisda Corp Warrant logo
060217 Qisda Corp Warrant
1.36 +0.11 +8.8% 38K
Fubon Financial Holdings Co., Ltd. Warrant logo
062610 Fubon Financial Holdings Co., Ltd. Warrant
7.6 +1.8 +31.0345% 19K
Yuanta Structured Warrant on Genius Electronic Optical Co., Ltd. logo
061678 Yuanta Structured Warrant on Genius Electronic Optical Co., Ltd.
2.94 -0.06 -2% 60K
Elan Microelectronics Corporation Warrant MEGA-CW24 logo
059229 Elan Microelectronics Corporation Warrant MEGA-CW24
3.44 -0.47 -12.0205% 190K
Delta Electronics, Inc. Warrant logo
062617 Delta Electronics, Inc. Warrant
1.39 +0.06 +4.5113% 50K
Yuanta Securities Co., Ltd. Call Warrant on Cathay Taiwan Index logo
062614 Yuanta Securities Co., Ltd. Call Warrant on Cathay Taiwan Index
0.02 -0.01 -33.3333% 45K
Yuanta S-CW21 Flexium Interconnect Warrant logo
066572 Yuanta S-CW21 Flexium Interconnect Warrant
1.79 -0.17 -8.6735% 26K
Sinopac Warrant on Alchip Technologies Ltd. logo
043560 Sinopac Warrant on Alchip Technologies Ltd.
- - - -
Capital Securities Co., Ltd. Taiwan Semiconductor Warrant logo
062619 Capital Securities Co., Ltd. Taiwan Semiconductor Warrant
0.17 -0.03 -15% 1.84M
Yuanta DJCI Silver ER Futures ETF Call Warrant 2025 logo
066575 Yuanta DJCI Silver ER Futures ETF Call Warrant 2025
0.05 -0.16 -76.1905% 1K
Yuanta Securities Co., Ltd. Call Warrant 2022 on Taiwan Fertilizer Co., Ltd. logo
059222 Yuanta Securities Co., Ltd. Call Warrant 2022 on Taiwan Fertilizer Co., Ltd.
6.45 -0.05 -0.7692% 1K
KGI Securities Call Warrant on King Slide Works 2026 logo
061670 KGI Securities Call Warrant on King Slide Works 2026
20 -1 -4.7619% 13K
Taiwan Semiconductor Manufacturing Company Limited Warrant logo
062535 Taiwan Semiconductor Manufacturing Company Limited Warrant
0.1 -0.02 -16.6667% 2K
Cathay Financial Holding Co. Ltd. Warrant on Gigabyte Technology Co. Ltd. (066495) logo
066495 Cathay Financial Holding Co. Ltd. Warrant on Gigabyte Technology Co. Ltd. (066495)
0.25 -0.01 -3.8462% 137K
Shenmao Technology Inc. logo
059148 Shenmao Technology Inc.
49.5 +5.1 +11.4865% 2K
D-Link Corporation Warrant logo
064097 D-Link Corporation Warrant
5 +2.46 +96.8504% 2K
Yuanta Securities Co., Ltd. Warrant logo
062536 Yuanta Securities Co., Ltd. Warrant
0.33 -0.03 -8.3333% 20K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.