Name Last Change Change % Volume Year Range
Nirvana Development Public Company Limited logo
NVD Nirvana Development Public Company Limited
0.55 -0.02 -3.5088% 47.3K
Namyong Terminal Public Company Limited logo
NYT Namyong Terminal Public Company Limited
3.72 +0.02 +0.5405% 1.48M
O.C.C. Public Company Limited logo
OCC O.C.C. Public Company Limited
10 0 0% 400
Ocean Glass Public Company Limited logo
OGC Ocean Glass Public Company Limited
8.95 -0.05 -0.5556% 400
Origin Property Public Company Limited logo
ORI Origin Property Public Company Limited
1.65 -0.01 -0.6024% 2.34M
PTT Oil and Retail Business Public Company Limited logo
OR PTT Oil and Retail Business Public Company Limited
12.1 +0.2 +1.6807% 16.93M
Osotspa Public Company Limited logo
OSP Osotspa Public Company Limited
15.3 0 0% 3.11M
Pacific Pipe Public Company Limited logo
PAP Pacific Pipe Public Company Limited
2.48 0 0% 31.2K
President Bakery Public Company Limited logo
PB President Bakery Public Company Limited
48 -0.5 -1.0309% 201
People's Garment Public Company Limited logo
PG People's Garment Public Company Limited
6.45 -0.3 -4.4444% 1.3K
Phatra Leasing Public Company Limited logo
PL Phatra Leasing Public Company Limited
1.3 +0.02 +1.5625% 27.1K
Platinum Group Public Company Limited logo
PLAT Platinum Group Public Company Limited
1.14 0 0% 761.4K
Patkol Public Company Limited logo
PK Patkol Public Company Limited
0.45 0 0% 2K
Premier Marketing Public Company Limited logo
PM Premier Marketing Public Company Limited
10.7 +0.1 +0.9434% 32.11K
Pm Thoresen Asia Holdings Public Company Limited logo
PMTA Pm Thoresen Asia Holdings Public Company Limited
9.5 -0.05 -0.5236% 100
Sahathai Terminal Public Company Limited logo
PORT Sahathai Terminal Public Company Limited
0.65 -0.02 -2.9851% 757.9K
PRG Corp Public Co. Ltd. logo
PRG PRG Corp Public Co. Ltd.
9.2 +0.05 +0.5464% 7K
Prima Marine Public Company Limited logo
PRM Prima Marine Public Company Limited
8.45 0 0% 3.03M
PRTR Group Public Company Limited logo
PRTR PRTR Group Public Company Limited
3.4 +0.02 +0.5917% 62.7K
PTG Energy Public Company Limited logo
PTG PTG Energy Public Company Limited
7.45 +0.15 +2.0548% 4.09M
Precious Shipping Public Company Limited logo
PSL Precious Shipping Public Company Limited
7.05 -0.2 -2.7586% 4.01M
Pruksa Holding Public Company Limited logo
PSH Pruksa Holding Public Company Limited
3.42 -0.02 -0.5814% 447.98K
Premier Technology Public Company Limited logo
PT Premier Technology Public Company Limited
10.9 +0.1 +0.9259% 17.72K
Polyplex Public Company Limited logo
PTL Polyplex Public Company Limited
9.9 -0.1 -1% 224.16K
Quality Houses Public Company Limited logo
QH Quality Houses Public Company Limited
1.32 -0.01 -0.7519% 3.4M
R&B Food Supply Public Company Limited logo
RBF R&B Food Supply Public Company Limited
4.48 0 0% 2.15M
Regional Container Lines Public Company Limited logo
RCL Regional Container Lines Public Company Limited
33.75 +1.5 +4.6512% 9.36M
Raimon Land Public Company Limited logo
RML Raimon Land Public Company Limited
0.1 0 0% 218.5K
Rojana Industrial Park Public Company Limited logo
ROJNA Rojana Industrial Park Public Company Limited
5.6 +0.1 +1.8182% 2.97M
Rockworth Public Company Ltd. logo
ROCK Rockworth Public Company Ltd.
10.4 -0.1 -0.9524% 300
RS Group plc logo
RS RS Group plc
0.13 -0.01 -7.1429% 17.18M
Rich Sport Public Company Limited logo
RSP Rich Sport Public Company Limited
0.96 +0.03 +3.2258% 85.8K
Singha Estate Public Company Limited logo
S Singha Estate Public Company Limited
0.49 0 0% 2.44M
Siamese Asset Public Company Limited logo
SA Siamese Asset Public Company Limited
7.1 -0.1 -1.3889% 2.01K
Samchai Steel Industries PCL logo
SAM Samchai Steel Industries PCL
0.12 -0.01 -7.6923% 177.5K
Samart Aviation Solutions Public Company Limited logo
SAV Samart Aviation Solutions Public Company Limited
10.7 -0.1 -0.9259% 641.3K
Somboon Advance Technology Public Co. Ltd. logo
SAT Somboon Advance Technology Public Co. Ltd.
15.8 +0.2 +1.2821% 259.75K
Ratch Group Public Company Limited logo
SCG Ratch Group Public Company Limited
2.26 0 0% 400
SC Asset Corporation Public Company Limited logo
SC SC Asset Corporation Public Company Limited
1.77 -0.01 -0.5618% 1.18M
Siam Cement Public Company Limited logo
SCC Siam Cement Public Company Limited
241 +4 +1.6878% 5.86M
Siam City Cement Public Company Limited logo
SCCC Siam City Cement Public Company Limited
146 0 0% 54.88K
Successmore Being Public Company Limited logo
SCM Successmore Being Public Company Limited
0.11 0 0% 460.4K
Sci Electric Public Company Limited logo
SCI Sci Electric Public Company Limited
0.96 0 0% 36K
Scan Inter Public Company Limited logo
SCN Scan Inter Public Company Limited
0.42 0 0% 5.7K
Southern Concrete Pile Public Company Limited logo
SCP Southern Concrete Pile Public Company Limited
8.95 0 0% 64.1K
Samart Digital Public Company Limited logo
SDC Samart Digital Public Company Limited
0.03 0 0% 4.1M
SG Capital Public Company Limited logo
SGC SG Capital Public Company Limited
1.38 +0.02 +1.4706% 60.08M
Siamgas & Petrochemicals Public Company Limited logo
SGP Siamgas & Petrochemicals Public Company Limited
8.75 0 0% 1.81K
Sino Logistics Corporation Public Company Limited logo
SINO Sino Logistics Corporation Public Company Limited
0.92 +0.02 +2.2222% 2.5K
Sansiri Public Company Limited logo
SIRI Sansiri Public Company Limited
1.42 +0.01 +0.7092% 13.92M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.