| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NVD Nirvana Development Public Company Limited | 0.55 | -0.02 | -3.5088% | 47.3K | |
NYT Namyong Terminal Public Company Limited | 3.72 | +0.02 | +0.5405% | 1.48M | |
OCC O.C.C. Public Company Limited | 10 | 0 | 0% | 400 | |
OGC Ocean Glass Public Company Limited | 8.95 | -0.05 | -0.5556% | 400 | |
ORI Origin Property Public Company Limited | 1.65 | -0.01 | -0.6024% | 2.34M | |
OR PTT Oil and Retail Business Public Company Limited | 12.1 | +0.2 | +1.6807% | 16.93M | |
OSP Osotspa Public Company Limited | 15.3 | 0 | 0% | 3.11M | |
PAP Pacific Pipe Public Company Limited | 2.48 | 0 | 0% | 31.2K | |
PB President Bakery Public Company Limited | 48 | -0.5 | -1.0309% | 201 | |
PG People's Garment Public Company Limited | 6.45 | -0.3 | -4.4444% | 1.3K | |
PL Phatra Leasing Public Company Limited | 1.3 | +0.02 | +1.5625% | 27.1K | |
PLAT Platinum Group Public Company Limited | 1.14 | 0 | 0% | 761.4K | |
PK Patkol Public Company Limited | 0.45 | 0 | 0% | 2K | |
PM Premier Marketing Public Company Limited | 10.7 | +0.1 | +0.9434% | 32.11K | |
PMTA Pm Thoresen Asia Holdings Public Company Limited | 9.5 | -0.05 | -0.5236% | 100 | |
PORT Sahathai Terminal Public Company Limited | 0.65 | -0.02 | -2.9851% | 757.9K | |
PRG PRG Corp Public Co. Ltd. | 9.2 | +0.05 | +0.5464% | 7K | |
PRM Prima Marine Public Company Limited | 8.45 | 0 | 0% | 3.03M | |
PRTR PRTR Group Public Company Limited | 3.4 | +0.02 | +0.5917% | 62.7K | |
PTG PTG Energy Public Company Limited | 7.45 | +0.15 | +2.0548% | 4.09M | |
PSL Precious Shipping Public Company Limited | 7.05 | -0.2 | -2.7586% | 4.01M | |
PSH Pruksa Holding Public Company Limited | 3.42 | -0.02 | -0.5814% | 447.98K | |
PT Premier Technology Public Company Limited | 10.9 | +0.1 | +0.9259% | 17.72K | |
PTL Polyplex Public Company Limited | 9.9 | -0.1 | -1% | 224.16K | |
QH Quality Houses Public Company Limited | 1.32 | -0.01 | -0.7519% | 3.4M | |
RBF R&B Food Supply Public Company Limited | 4.48 | 0 | 0% | 2.15M | |
RCL Regional Container Lines Public Company Limited | 33.75 | +1.5 | +4.6512% | 9.36M | |
RML Raimon Land Public Company Limited | 0.1 | 0 | 0% | 218.5K | |
ROJNA Rojana Industrial Park Public Company Limited | 5.6 | +0.1 | +1.8182% | 2.97M | |
ROCK Rockworth Public Company Ltd. | 10.4 | -0.1 | -0.9524% | 300 | |
RS RS Group plc | 0.13 | -0.01 | -7.1429% | 17.18M | |
RSP Rich Sport Public Company Limited | 0.96 | +0.03 | +3.2258% | 85.8K | |
S Singha Estate Public Company Limited | 0.49 | 0 | 0% | 2.44M | |
SA Siamese Asset Public Company Limited | 7.1 | -0.1 | -1.3889% | 2.01K | |
SAM Samchai Steel Industries PCL | 0.12 | -0.01 | -7.6923% | 177.5K | |
SAV Samart Aviation Solutions Public Company Limited | 10.7 | -0.1 | -0.9259% | 641.3K | |
SAT Somboon Advance Technology Public Co. Ltd. | 15.8 | +0.2 | +1.2821% | 259.75K | |
SCG Ratch Group Public Company Limited | 2.26 | 0 | 0% | 400 | |
SC SC Asset Corporation Public Company Limited | 1.77 | -0.01 | -0.5618% | 1.18M | |
SCC Siam Cement Public Company Limited | 241 | +4 | +1.6878% | 5.86M | |
SCCC Siam City Cement Public Company Limited | 146 | 0 | 0% | 54.88K | |
SCM Successmore Being Public Company Limited | 0.11 | 0 | 0% | 460.4K | |
SCI Sci Electric Public Company Limited | 0.96 | 0 | 0% | 36K | |
SCN Scan Inter Public Company Limited | 0.42 | 0 | 0% | 5.7K | |
SCP Southern Concrete Pile Public Company Limited | 8.95 | 0 | 0% | 64.1K | |
SDC Samart Digital Public Company Limited | 0.03 | 0 | 0% | 4.1M | |
SGC SG Capital Public Company Limited | 1.38 | +0.02 | +1.4706% | 60.08M | |
SGP Siamgas & Petrochemicals Public Company Limited | 8.75 | 0 | 0% | 1.81K | |
SINO Sino Logistics Corporation Public Company Limited | 0.92 | +0.02 | +2.2222% | 2.5K | |
SIRI Sansiri Public Company Limited | 1.42 | +0.01 | +0.7092% | 13.92M | |