| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TOA Toa Paint (Thailand) Public Company Limited | 12.7 | +0.5 | +4.0984% | 5.13M | |
STGT Sri Trang Gloves (Thailand) Public Company Limited | 10.4 | -0.4 | -3.7037% | 3.16M | |
JTS Jasmine Technology Solution Co., Ltd. | 37 | 0 | 0% | 448.69K | |
TASCO Tipco Asphalt Public Company Limited | 13.9 | +0.1 | +0.7246% | 5.7M | |
TVO Thai Vegetable Oil Public Company Limited | 26.5 | +0.25 | +0.9524% | 515.32K | |
BAM Bangkok Commercial Asset Management Public Company Limited | 6.65 | 0 | 0% | 5.38M | |
IRPC IRPC Public Company Limited | 1.74 | -0.05 | -2.7933% | 82.14M | |
ICHI Ichitan Group Public Company Limited | 13.1 | +0.1 | +0.7692% | 4.79M | |
GUNKUL Gunkul Engineering Public Company Limited | 3.96 | -0.1 | -2.4631% | 119.4M | |
PLANB Plan B Media Public Company Limited | 3.98 | -0.06 | -1.4851% | 17.51M | |
AURA Aurora Design Public Company Limited | 13.8 | -0.2 | -1.4286% | 1.49M | |
VIBHA Vibhavadi Medical Center Public Company Limited | 1.36 | 0 | 0% | 471.5K | |
WHAUP WHA Utilities and Power Public Company Limited | 6.2 | +0.25 | +4.2017% | 6.74M | |
PTTEP PTT Exploration and Production Public Company Limited | 136 | -6.5 | -4.5614% | 20.77M | |
COCOCO Thai Coconut Public Company Limited | 5.6 | 0 | 0% | 117.25K | |
BCPG BCPG Public Company Limited | 6.75 | +0.25 | +3.8462% | 13.62M | |
CIMBT CIMB Thai Bank Public Company Limited | 0.37 | 0 | 0% | 52.16M | |
TPIPP TPI Polene Power Public Company Limited | 1.75 | 0 | 0% | 674.91K | |
PR9 Praram 9 Hospital Public Company Limited | 16.3 | +0.1 | +0.6173% | 1.86M | |
SKR Sikarin Public Company Limited | 7.1 | 0 | 0% | 886.3K | |
STANLY Thai Stanley Electric Public Company Limited | 241 | +4 | +1.6878% | 57.37K | |
SAUCE Thaitheparos Public Company Limited | 41 | -0.5 | -1.2048% | 2.76K | |
DMT Don Muang Tollway Public Company Limited | 11.6 | +0.1 | +0.8696% | 363.83K | |
GFPT Gfpt Public Company Limited | 8.6 | +0.05 | +0.5848% | 876.74K | |
TPIPL TPI Polene Public Company Limited | 0.77 | 0 | 0% | 6M | |
ACE Absolute Clean Energy Public Company Limited | 1.28 | -0.01 | -0.7752% | 284.8K | |
AAI Asian Alliance International Inc. | 3.52 | +0.06 | +1.7341% | 1.98M | |
AYUD Allianz Ayudhya Capital Public Company Limited | 39.75 | 0 | 0% | 5.4K | |
JMT JMT Network Services Public Company Limited | 11 | +0.3 | +2.8037% | 11.41M | |
TIPH Dhipaya Group Holdings Public Company Limited | 21.8 | -0.1 | -0.4566% | 56.9K | |
SVI SVI Public Company Limited | 5.5 | -0.5 | -8.3333% | 663.7K | |
UVAN Univanich Palm Oil Public Company Limited | 14.5 | +0.1 | +0.6944% | 328.6K | |
EPG Eastern Polymer Group Public Company Limited | 5.7 | 0 | 0% | 14.62M | |
DITTO Ditto (Thailand) Public Company Limited | 13.1 | -0.3 | -2.2388% | 3.16M | |
ICC Icc International Public Co. Ltd. | 24.8 | +0.8 | +3.3333% | 1.4K | |
JAS Jasmine International Public Company Limited | 1.23 | -0.01 | -0.8065% | 44.87M | |
SISB SISB Public Company Limited | 9.65 | +0.05 | +0.5208% | 868.05K | |
MOSHI Moshi Moshi Retail Corp PLC | 36.75 | -0.5 | -1.3423% | 87.4K | |
THANI Ratchthani Leasing Public Company Limited | 1.66 | +0.01 | +0.6061% | 9.09M | |
BLAND Bangkok Land Public Company Limited | 0.45 | 0 | 0% | 764.43K | |
KAMART Karmarts Public Company Limited | 7.3 | +0.05 | +0.6897% | 228.51K | |
FORTH Forth Corporation Public Company Limited | 14.7 | +0.1 | +0.6849% | 4.43M | |
GLAND Grand Canal Land Public Company Limited | 0.74 | 0 | 0% | 285.1K | |
JMART Jaymart Group Holdings Public Company Limited | 9.25 | +0.35 | +3.9326% | 28.48M | |
SAPPE Sappe Public Company Limited | 30.25 | 0 | 0% | 506.76K | |
SPCG Spcg Public Company Limited | 8.8 | -0.05 | -0.565% | 782.78K | |
MTI Muang Thai Insurance Public Company Limited | 15.9 | -0.1 | -0.625% | 72.6K | |
KGI KGI Securities (Thailand) Public Company Limited | 4.32 | +0.02 | +0.4651% | 777.1K | |
THCOM Thaicom Public Company Limited | 11.6 | -0.1 | -0.8547% | 7.43M | |
BAFS Bangkok Aviation Fuel Services Public Company Limited | 9.35 | +0.2 | +2.1858% | 1.23M | |