Name Last Change Change % Volume Year Range
Rhom Bho Property Co. Ltd. logo
TITLE Rhom Bho Property Co. Ltd.
8.55 +0.05 +0.5882% 3.3K
Netbay Public Company Limited logo
NETBAY Netbay Public Company Limited
11.5 0 0% 59.18K
Singer Thailand Public Company Limited logo
SINGER Singer Thailand Public Company Limited
13.8 0 0% 28.95M
Wattanapat Hospital Trang Public Company Limited logo
WPH Wattanapat Hospital Trang Public Company Limited
6 +0.05 +0.8403% 101.12K
DR on Advantest Corporation issued by Yuanta Securities (Thailand) Company Limited logo
ADVANT19 DR on Advantest Corporation issued by Yuanta Securities (Thailand) Company Limited
8.8 +0.05 +0.5714% 14.22K
Maybank Securities (Thailand) Public Company Limited logo
MST Maybank Securities (Thailand) Public Company Limited
7.65 +0.05 +0.6579% 7.5K
Agripure Holdings Public Company Limited logo
APURE Agripure Holdings Public Company Limited
2.08 -0.02 -0.9524% 203.1K
Tipco Foods Public Company Limited logo
TIPCO Tipco Foods Public Company Limited
6.8 +0.2 +3.0303% 246.41K
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust logo
TPRIME Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
8.7 +0.05 +0.578% 52.8K
Lam Soon (Thailand) Public Company Limited logo
LST Lam Soon (Thailand) Public Company Limited
4.62 0 0% 43.1K
Thai Metal Drum Public Company Limited logo
TMD Thai Metal Drum Public Company Limited
27.25 0 0% 4.7K
Buriram Sugar Public Company Limited logo
BRR Buriram Sugar Public Company Limited
3.74 -0.02 -0.5319% 51.81K
Bhiraj Office Leasehold Real Estate Investment Trust logo
BOFFICE Bhiraj Office Leasehold Real Estate Investment Trust
4.84 -0.1 -2.0243% 440.64K
Smothong Group Public Company Limited logo
SMO.R Smothong Group Public Company Limited
3.26 -0.02 -0.6098% 636.5K
Patrangsit Healthcare Group logo
PHG Patrangsit Healthcare Group
9.85 +0.05 +0.5102% 28.24K
Quality Construction Products Public Company Limited logo
Q.CON Quality Construction Products Public Company Limited
5.95 0 0% 14.76K
Heng Leasing and Capital Public Company Limited logo
HENG Heng Leasing and Capital Public Company Limited
0.87 +0.01 +1.1628% 2.01M
Chayo Group Public Company Limited logo
CHAYO Chayo Group Public Company Limited
1.3 +0.04 +3.1746% 993.39K
Nonthavej Hospital Public Company Limited logo
NTV Nonthavej Hospital Public Company Limited
19 +0.2 +1.0638% 2.91K
Amarin Corporation plc logo
AMARIN Amarin Corporation plc
1.83 -0.01 -0.5435% 3.7K
Dusit Thani Freehold and Leasehold Real Estate Investment Trust logo
DREIT Dusit Thani Freehold and Leasehold Real Estate Investment Trust
4.82 -0.02 -0.4132% 298.6K
Triple I Logistics PCL logo
III.R Triple I Logistics PCL
4.82 +0.06 +1.2605% 1.1M
Salesforce, Inc. Brazilian Depositary Receipt logo
CRM01 Salesforce, Inc. Brazilian Depositary Receipt
4.3 0 0% 62.54K
Stella X Public Company Limited logo
STELLA Stella X Public Company Limited
0.22 0 0% 379.8K
Stella International Holdings Ltd. logo
STELLA.R Stella International Holdings Ltd.
0.18 0 0% 1.13M
Rajthanee Hospital Public Company Limited logo
RJH Rajthanee Hospital Public Company Limited
17.2 +0.9 +5.5215% 1.3M
G J Steel Public Company Limited logo
GJS G J Steel Public Company Limited
0.09 0 0% 5.3M
Khonburi Sugar Public Company Limited logo
KBS Khonburi Sugar Public Company Limited
6.5 0 0% 117.31K
Interlink Communication Public Company Limited logo
ILINK Interlink Communication Public Company Limited
4.86 +0.02 +0.4132% 252.22K
Precise Corporation Public Company Limited logo
PCC Precise Corporation Public Company Limited
3.34 0 0% 100.91K
Advice It Infinite Public Company Limited logo
ADVICE Advice It Infinite Public Company Limited
7.05 0 0% 1.25M
Datadog, Inc. - DR logo
DDOG19 Datadog, Inc. - DR
9.05 0 0% 165.73K
Britania Public Company Limited logo
BRI Britania Public Company Limited
1.19 -0.01 -0.8333% 31K
Thai Optical Group PCL logo
TOG Thai Optical Group PCL
7 0 0% 33.33K
Loxley Public Company Limited logo
LOXLEY Loxley Public Company Limited
1.81 0 0% 6.13M
Polynet Public Company Limited logo
POLY Polynet Public Company Limited
6.75 0 0% 152.8K
Asset Five Group Public Company Limited logo
A5 Asset Five Group Public Company Limited
1.76 0 0% 10.4K
Smothong Group Public Company Limited logo
SMO Smothong Group Public Company Limited
3.04 0 0% 731.31K
Vanachai Group Public Company Limited logo
VNG Vanachai Group Public Company Limited
1.84 0 0% 126.87K
Sriracha Construction Public Company Limited logo
SRICHA Sriracha Construction Public Company Limited
17.6 -0.2 -1.1236% 207.31K
Thai Eastern Group Holdings Co. Ltd. logo
TEGH Thai Eastern Group Holdings Co. Ltd.
3.22 0 0% 1.13M
NTF Intergroup (Thailand) Public Company Limited logo
NTF NTF Intergroup (Thailand) Public Company Limited
12.9 0 0% 409.51K
Tks Technologies Public Co. Ltd. logo
TKS Tks Technologies Public Co. Ltd.
7.95 -0.1 -1.2422% 103.01K
Navanakorn Public Company Limited logo
NNCL Navanakorn Public Company Limited
1.77 +0.02 +1.1429% 142.61K
King Gen Public Company Limited logo
KGEN King Gen Public Company Limited
1.49 0 0% 18.13M
Thachang Green Energy Public Company Limited logo
TGE Thachang Green Energy Public Company Limited
1.05 -0.01 -0.9434% 1.13M
Quality Houses Business Complex Leasehold Real Estate Investment Trust logo
QHBREIT Quality Houses Business Complex Leasehold Real Estate Investment Trust
3.66 0 0% 84.92K
Turnkey Communication Services Inc. logo
TKC Turnkey Communication Services Inc.
8.4 -0.15 -1.7544% 23.9K
Asian Phytoceuticals Public Company Limited logo
APCO Asian Phytoceuticals Public Company Limited
2.52 0 0% 295.11K
Tac Consumer Public Company Limited logo
TACC Tac Consumer Public Company Limited
6.3 0 0% 155.84K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.