Name Last Change Change % Volume Year Range
Wattanapat Hospital Trang Public Company Limited logo
WPH Wattanapat Hospital Trang Public Company Limited
6.2 +0.05 +0.813% 100.5K
DR on Advantest Corporation issued by Yuanta Securities (Thailand) Company Limited logo
ADVANT19 DR on Advantest Corporation issued by Yuanta Securities (Thailand) Company Limited
7.15 +0.35 +5.1471% 256.14K
Maybank Securities (Thailand) Public Company Limited logo
MST Maybank Securities (Thailand) Public Company Limited
8.3 -0.1 -1.1905% 34.8K
Agripure Holdings Public Company Limited logo
APURE Agripure Holdings Public Company Limited
2.02 -0.04 -1.9417% 2K
Tipco Foods Public Company Limited logo
TIPCO Tipco Foods Public Company Limited
6.6 0 0% 35K
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust logo
TPRIME Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
7.7 0 0% 200
Lam Soon (Thailand) Public Company Limited logo
LST Lam Soon (Thailand) Public Company Limited
4.7 0 0% 100
Thai Metal Drum Public Company Limited logo
TMD Thai Metal Drum Public Company Limited
27 +0.5 +1.8868% 7.4K
Buriram Sugar Public Company Limited logo
BRR Buriram Sugar Public Company Limited
3.6 -0.04 -1.0989% 168.8K
Bhiraj Office Leasehold Real Estate Investment Trust logo
BOFFICE Bhiraj Office Leasehold Real Estate Investment Trust
5.6 +0.05 +0.9009% 31.6K
Smothong Group Public Company Limited logo
SMO.R Smothong Group Public Company Limited
3.82 -0.08 -2.0513% 1.88M
Patrangsit Healthcare Group logo
PHG Patrangsit Healthcare Group
10.4 0 0% 47.22K
Quality Construction Products Public Company Limited logo
Q.CON Quality Construction Products Public Company Limited
6.1 0 0% 29.54K
Heng Leasing and Capital Public Company Limited logo
HENG Heng Leasing and Capital Public Company Limited
0.96 +0.01 +1.0526% 1.67M
Chayo Group Public Company Limited logo
CHAYO Chayo Group Public Company Limited
1.4 -0.01 -0.7092% 1.29M
Nonthavej Hospital Public Company Limited logo
NTV Nonthavej Hospital Public Company Limited
19 -0.1 -0.5236% 25.9K
Amarin Corporation plc logo
AMARIN Amarin Corporation plc
1.95 -0.09 -4.4118% 1.1K
Dusit Thani Freehold and Leasehold Real Estate Investment Trust logo
DREIT Dusit Thani Freehold and Leasehold Real Estate Investment Trust
5 0 0% 33.41K
ServiceNow, Inc. Depositary Receipt logo
NOW19 ServiceNow, Inc. Depositary Receipt
4.14 +0.14 +3.5% 2.24M
Triple I Logistics PCL logo
III.R Triple I Logistics PCL
4.58 +0.1 +2.2321% 1.67M
Stella X Public Company Limited logo
STELLA Stella X Public Company Limited
0.26 0 0% 277.7K
Stella International Holdings Ltd. logo
STELLA.R Stella International Holdings Ltd.
0.25 +0.07 +38.8889% 594.8K
Rajthanee Hospital Public Company Limited logo
RJH Rajthanee Hospital Public Company Limited
15.4 +0.2 +1.3158% 3.8K
It City Public Company Limited logo
IT It City Public Company Limited
8.15 -0.1 -1.2121% 166.91K
G J Steel Public Company Limited logo
GJS G J Steel Public Company Limited
0.14 +0.01 +7.6923% 2.44M
Khonburi Sugar Public Company Limited logo
KBS Khonburi Sugar Public Company Limited
6 -0.1 -1.6393% 244.26K
Interlink Communication Public Company Limited logo
ILINK Interlink Communication Public Company Limited
5.05 -0.05 -0.9804% 496.4K
Precise Corporation Public Company Limited logo
PCC Precise Corporation Public Company Limited
2.96 -0.02 -0.6711% 357.52K
Advice It Infinite Public Company Limited logo
ADVICE Advice It Infinite Public Company Limited
7.55 -0.1 -1.3072% 2.01M
Britania Public Company Limited logo
BRI Britania Public Company Limited
1.36 -0.02 -1.4493% 10.6K
Thai Optical Group PCL logo
TOG Thai Optical Group PCL
7.25 -0.05 -0.6849% 6.1K
Loxley Public Company Limited logo
LOXLEY Loxley Public Company Limited
1.55 +0.02 +1.3072% 6.56M
Polynet Public Company Limited logo
POLY Polynet Public Company Limited
6.85 0 0% 61.4K
Asset Five Group Public Company Limited logo
A5 Asset Five Group Public Company Limited
1.75 -0.06 -3.3149% 201.5K
Smothong Group Public Company Limited logo
SMO Smothong Group Public Company Limited
3.82 -0.08 -2.0513% 1.88M
Vanachai Group Public Company Limited logo
VNG Vanachai Group Public Company Limited
2.02 -0.04 -1.9417% 56.5K
Sriracha Construction Public Company Limited logo
SRICHA Sriracha Construction Public Company Limited
18.6 -0.2 -1.0638% 115.24K
Thai Eastern Group Holdings Co. Ltd. logo
TEGH Thai Eastern Group Holdings Co. Ltd.
3.06 +0.02 +0.6579% 659.06K
NTF Intergroup (Thailand) Public Company Limited logo
NTF NTF Intergroup (Thailand) Public Company Limited
14.6 0 0% 857.93K
Tks Technologies Public Co. Ltd. logo
TKS Tks Technologies Public Co. Ltd.
8.15 0 0% 44.01K
Navanakorn Public Company Limited logo
NNCL Navanakorn Public Company Limited
1.77 -0.01 -0.5618% 56.6K
Datadog, Inc. - DR logo
DDOG19 Datadog, Inc. - DR
7.7 +0.1 +1.3158% 160.74K
King Gen Public Company Limited logo
KGEN King Gen Public Company Limited
1.63 +0.16 +10.8844% 17.41M
Thachang Green Energy Public Company Limited logo
TGE Thachang Green Energy Public Company Limited
1.22 -0.01 -0.813% 566.21K
Quality Houses Business Complex Leasehold Real Estate Investment Trust logo
QHBREIT Quality Houses Business Complex Leasehold Real Estate Investment Trust
3.8 -0.04 -1.0417% 162.8K
Turnkey Communication Services Inc. logo
TKC Turnkey Communication Services Inc.
8.9 +0.05 +0.565% 17.91K
Asian Phytoceuticals Public Company Limited logo
APCO Asian Phytoceuticals Public Company Limited
2.56 0 0% 5.01K
Tac Consumer Public Company Limited logo
TACC Tac Consumer Public Company Limited
6.65 +0.2 +3.1008% 5.73M
Unique Engineering and Construction Public Company Limited logo
UNIQ Unique Engineering and Construction Public Company Limited
2.8 0 0% 2.4K
Fortune Parts Industry Public Co. Ltd. logo
FPI.R Fortune Parts Industry Public Co. Ltd.
1.6 0 0% 111.3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.