| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WPH Wattanapat Hospital Trang Public Company Limited | 6.2 | +0.05 | +0.813% | 100.5K | |
ADVANT19 DR on Advantest Corporation issued by Yuanta Securities (Thailand) Company Limited | 7.15 | +0.35 | +5.1471% | 256.14K | |
MST Maybank Securities (Thailand) Public Company Limited | 8.3 | -0.1 | -1.1905% | 34.8K | |
APURE Agripure Holdings Public Company Limited | 2.02 | -0.04 | -1.9417% | 2K | |
TIPCO Tipco Foods Public Company Limited | 6.6 | 0 | 0% | 35K | |
TPRIME Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust | 7.7 | 0 | 0% | 200 | |
LST Lam Soon (Thailand) Public Company Limited | 4.7 | 0 | 0% | 100 | |
TMD Thai Metal Drum Public Company Limited | 27 | +0.5 | +1.8868% | 7.4K | |
BRR Buriram Sugar Public Company Limited | 3.6 | -0.04 | -1.0989% | 168.8K | |
BOFFICE Bhiraj Office Leasehold Real Estate Investment Trust | 5.6 | +0.05 | +0.9009% | 31.6K | |
SMO.R Smothong Group Public Company Limited | 3.82 | -0.08 | -2.0513% | 1.88M | |
PHG Patrangsit Healthcare Group | 10.4 | 0 | 0% | 47.22K | |
Q.CON Quality Construction Products Public Company Limited | 6.1 | 0 | 0% | 29.54K | |
HENG Heng Leasing and Capital Public Company Limited | 0.96 | +0.01 | +1.0526% | 1.67M | |
CHAYO Chayo Group Public Company Limited | 1.4 | -0.01 | -0.7092% | 1.29M | |
NTV Nonthavej Hospital Public Company Limited | 19 | -0.1 | -0.5236% | 25.9K | |
AMARIN Amarin Corporation plc | 1.95 | -0.09 | -4.4118% | 1.1K | |
DREIT Dusit Thani Freehold and Leasehold Real Estate Investment Trust | 5 | 0 | 0% | 33.41K | |
NOW19 ServiceNow, Inc. Depositary Receipt | 4.14 | +0.14 | +3.5% | 2.24M | |
III.R Triple I Logistics PCL | 4.58 | +0.1 | +2.2321% | 1.67M | |
STELLA Stella X Public Company Limited | 0.26 | 0 | 0% | 277.7K | |
STELLA.R Stella International Holdings Ltd. | 0.25 | +0.07 | +38.8889% | 594.8K | |
RJH Rajthanee Hospital Public Company Limited | 15.4 | +0.2 | +1.3158% | 3.8K | |
IT It City Public Company Limited | 8.15 | -0.1 | -1.2121% | 166.91K | |
GJS G J Steel Public Company Limited | 0.14 | +0.01 | +7.6923% | 2.44M | |
KBS Khonburi Sugar Public Company Limited | 6 | -0.1 | -1.6393% | 244.26K | |
ILINK Interlink Communication Public Company Limited | 5.05 | -0.05 | -0.9804% | 496.4K | |
PCC Precise Corporation Public Company Limited | 2.96 | -0.02 | -0.6711% | 357.52K | |
ADVICE Advice It Infinite Public Company Limited | 7.55 | -0.1 | -1.3072% | 2.01M | |
BRI Britania Public Company Limited | 1.36 | -0.02 | -1.4493% | 10.6K | |
TOG Thai Optical Group PCL | 7.25 | -0.05 | -0.6849% | 6.1K | |
LOXLEY Loxley Public Company Limited | 1.55 | +0.02 | +1.3072% | 6.56M | |
POLY Polynet Public Company Limited | 6.85 | 0 | 0% | 61.4K | |
A5 Asset Five Group Public Company Limited | 1.75 | -0.06 | -3.3149% | 201.5K | |
SMO Smothong Group Public Company Limited | 3.82 | -0.08 | -2.0513% | 1.88M | |
VNG Vanachai Group Public Company Limited | 2.02 | -0.04 | -1.9417% | 56.5K | |
SRICHA Sriracha Construction Public Company Limited | 18.6 | -0.2 | -1.0638% | 115.24K | |
TEGH Thai Eastern Group Holdings Co. Ltd. | 3.06 | +0.02 | +0.6579% | 659.06K | |
NTF NTF Intergroup (Thailand) Public Company Limited | 14.6 | 0 | 0% | 857.93K | |
TKS Tks Technologies Public Co. Ltd. | 8.15 | 0 | 0% | 44.01K | |
NNCL Navanakorn Public Company Limited | 1.77 | -0.01 | -0.5618% | 56.6K | |
DDOG19 Datadog, Inc. - DR | 7.7 | +0.1 | +1.3158% | 160.74K | |
KGEN King Gen Public Company Limited | 1.63 | +0.16 | +10.8844% | 17.41M | |
TGE Thachang Green Energy Public Company Limited | 1.22 | -0.01 | -0.813% | 566.21K | |
QHBREIT Quality Houses Business Complex Leasehold Real Estate Investment Trust | 3.8 | -0.04 | -1.0417% | 162.8K | |
TKC Turnkey Communication Services Inc. | 8.9 | +0.05 | +0.565% | 17.91K | |
APCO Asian Phytoceuticals Public Company Limited | 2.56 | 0 | 0% | 5.01K | |
TACC Tac Consumer Public Company Limited | 6.65 | +0.2 | +3.1008% | 5.73M | |
UNIQ Unique Engineering and Construction Public Company Limited | 2.8 | 0 | 0% | 2.4K | |
FPI.R Fortune Parts Industry Public Co. Ltd. | 1.6 | 0 | 0% | 111.3K | |