| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BKGI Bangkok Genomics Innovation Co., Ltd. | 2.08 | 0 | 0% | 414.5K | |
APO Asian Palm Oil Public Company Limited | 2.1 | -0.04 | -1.8692% | 506.1K | |
BPS.R BPS Technology Public Company Limited | 0.59 | -0.02 | -3.2787% | 72.9K | |
QTCG.R Quality Houses Public Company Limited | 0.15 | 0 | 0% | 404.1K | |
NEO.R Neo Corporate Public Company Limited | 24.4 | +0.4 | +1.6667% | 420.2K | |
SPREME.R Supreme Distribution Public Company Limited - Non-Voting Depository Receipt | 1.51 | +0.01 | +0.6667% | 193.3K | |
AE.R All Energy & Utilities Co., Ltd. | 0.09 | 0 | 0% | 318.6K | |
LTS.R Light Up Total NVDR | 2.94 | -0.2 | -6.3694% | 3.41M | |
NINTENDO19 Nintendo Co., Ltd. | 16.9 | +0.7 | +4.321% | 184.9K | |
MAGURO.R Maguro Group Co., Ltd. | 18.4 | -0.1 | -0.5405% | 1.22M | |
BTC.R Brooker Group Public Company Limited | 0.4 | 0 | 0% | 1.39M | |
SONY80 Sony Group Corporation | 3.9 | -0.04 | -1.0152% | 41.96K | |
UNIQLO80 Fast Retailing Co., Ltd. | 16.3 | 0 | 0% | 1.1K | |
CHAO.R Chaosua Foods Industry Public Company Limited | 4.12 | -0.04 | -0.9615% | 51K | |
NCP.R Nice Call Public Company Limited - Non Voting Depository Receipt | 1.07 | 0 | 0% | 700 | |
HONDA19 Honda Motor Co., Ltd. | 3.5 | +0.06 | +1.7442% | 100.14K | |
MUFG19 Mitsubishi UFJ Financial Group Inc. | 7.5 | 0 | 0% | 9.89K | |
MITSU19 Mitsubishi Heavy Industries Ltd. | 8.45 | +0.05 | +0.5952% | 29.32K | |
PMC.R PMC Label Materials Public Company Limited | 0.93 | +0.02 | +2.1978% | 3.06M | |
ABFTH KASSET ABF Thai Bond Index Fund | 1,344 | 0 | 0% | 50 | |
OKJ.R Pluk Phak Praw Rak Mae Public Company Limited | 3.36 | +0.02 | +0.5988% | 435.1K | |
TATG.R Thai Auto Tools and Die Public Company Limited | 1 | 0 | 0% | 41K | |
FERRARI80 Ferrari N.V. | 1.35 | -0.02 | -1.4599% | 391.91K | |
LOREAL80 L'Oreal S.A. | 1.47 | -0.04 | -2.649% | 1.13K | |
HERMES80 Hermès International SCA Depositary Receipt | 6.25 | +0.1 | +1.626% | 3.11K | |
NOVOB80 Novo Nordisk A/S Depositary Receipt | 1.57 | +0.01 | +0.641% | 1.09M | |
SANOFI80 Sanofi S.A. | 2.88 | +0.02 | +0.6993% | 93.04K | |
MEDEZE.R Medeze Group Public Company Limited | 6.95 | -0.05 | -0.7143% | 69.6K | |
TMAN.R T Man Pharmaceutical Company Limited NVDR | 10.8 | -0.2 | -1.8182% | 163.7K | |
STECON.R Stecon Group Public Company Limited | 16.5 | -0.6 | -3.5088% | 23.61M | |
IROYAL.R InterRoyal Engineering Public Company Limited | 4.54 | -0.1 | -2.1552% | 504.5K | |
MPJ MPJ Logistics Public Company Limited | 3.84 | +0.04 | +1.0526% | 64.6K | |
MPJ.R MPJ Logistics Public Company Limited | 3.84 | +0.04 | +1.0526% | 64.6K | |
SIRIPRT Siripinyo Real Estate Investment Trust | 5.9 | +0.1 | +1.7241% | 200 | |
VS Viserve Enterprise Public Company Limited | 0.25 | -0.01 | -3.8462% | 10K | |
IROYAL Interroyal Engineering Public Company Limited | 4.56 | -0.08 | -1.7241% | 221.1K | |
VS.R Viserve Enterprise PCL | 0.25 | -0.01 | -3.8462% | 10K | |
CPTREIT C.P. Tower Leasehold Real Estate Investment Trust | 6.6 | 0 | 0% | 11.4K | |
TAIWAN19 Yuanta/P-Shares Taiwan Top 50 ETF Depositary Receipt | 42.75 | +0.25 | +0.5882% | 21.41K | |
SMD100.R Saintmed Public Company Limited | 1.15 | -4.7 | -80.3419% | 46.7K | |
SNPS.R Specialty Natural Products Public Company Limited | 4.44 | -0.02 | -0.4484% | 32.2K | |
ISSARA Issara Real Estate Investment Trust | 6.45 | 0 | 0% | 16K | |
IVF Inspire IVF Public Company Limited | 0.8 | +0.01 | +1.2658% | 1.07M | |
IVF.R Inspire IVF Public Company Limited | 0.8 | +0.01 | +1.2658% | 1.07M | |
TAIWANAI13 KGI Taiwan Premium Select Depositary Receipt | 19.1 | +0.2 | +1.0582% | 5.11K | |
TAIWANHD13 KGI Taiwan Premium Select Depositary Receipt | 35 | +1 | +2.9412% | 46 | |
INDIA01 ChinaAMC MSCI India ETF Depositary Receipt | 13.9 | 0 | 0% | 23.87K | |
JAPAN10001 Hang Seng Japan Topix 100 Depositary Receipt | 31 | +0.25 | +0.813% | 1.99K | |
JAP03 Global X Japan Global Leaders ETF | 3.84 | +0.04 | +1.0526% | 1.13K | |
OIL03 Global X S&P Crude Oil Fund – Depositary Receipt | 3.3 | +0.04 | +1.227% | 521.48K | |