Name Last Change Change % Volume Year Range
Bangkok Genomics Innovation Co., Ltd. logo
BKGI Bangkok Genomics Innovation Co., Ltd.
2.08 0 0% 414.5K
Asian Palm Oil Public Company Limited logo
APO Asian Palm Oil Public Company Limited
2.1 -0.04 -1.8692% 506.1K
BPS Technology Public Company Limited logo
BPS.R BPS Technology Public Company Limited
0.59 -0.02 -3.2787% 72.9K
Quality Houses Public Company Limited logo
QTCG.R Quality Houses Public Company Limited
0.15 0 0% 404.1K
Neo Corporate Public Company Limited logo
NEO.R Neo Corporate Public Company Limited
24.4 +0.4 +1.6667% 420.2K
Supreme Distribution Public Company Limited - Non-Voting Depository Receipt logo
SPREME.R Supreme Distribution Public Company Limited - Non-Voting Depository Receipt
1.51 +0.01 +0.6667% 193.3K
All Energy & Utilities Co., Ltd. logo
AE.R All Energy & Utilities Co., Ltd.
0.09 0 0% 318.6K
Light Up Total NVDR logo
LTS.R Light Up Total NVDR
2.94 -0.2 -6.3694% 3.41M
Nintendo Co., Ltd. logo
NINTENDO19 Nintendo Co., Ltd.
16.9 +0.7 +4.321% 184.9K
Maguro Group Co., Ltd. logo
MAGURO.R Maguro Group Co., Ltd.
18.4 -0.1 -0.5405% 1.22M
Brooker Group Public Company Limited logo
BTC.R Brooker Group Public Company Limited
0.4 0 0% 1.39M
Sony Group Corporation logo
SONY80 Sony Group Corporation
3.9 -0.04 -1.0152% 41.96K
Fast Retailing Co., Ltd. logo
UNIQLO80 Fast Retailing Co., Ltd.
16.3 0 0% 1.1K
Chaosua Foods Industry Public Company Limited logo
CHAO.R Chaosua Foods Industry Public Company Limited
4.12 -0.04 -0.9615% 51K
Nice Call Public Company Limited - Non Voting Depository Receipt logo
NCP.R Nice Call Public Company Limited - Non Voting Depository Receipt
1.07 0 0% 700
Honda Motor Co., Ltd. logo
HONDA19 Honda Motor Co., Ltd.
3.5 +0.06 +1.7442% 100.14K
Mitsubishi UFJ Financial Group Inc. logo
MUFG19 Mitsubishi UFJ Financial Group Inc.
7.5 0 0% 9.89K
Mitsubishi Heavy Industries Ltd. logo
MITSU19 Mitsubishi Heavy Industries Ltd.
8.45 +0.05 +0.5952% 29.32K
PMC Label Materials Public Company Limited logo
PMC.R PMC Label Materials Public Company Limited
0.93 +0.02 +2.1978% 3.06M
KASSET ABF Thai Bond Index Fund logo
ABFTH KASSET ABF Thai Bond Index Fund
1,344 0 0% 50
Pluk Phak Praw Rak Mae Public Company Limited logo
OKJ.R Pluk Phak Praw Rak Mae Public Company Limited
3.36 +0.02 +0.5988% 435.1K
Thai Auto Tools and Die Public Company Limited logo
TATG.R Thai Auto Tools and Die Public Company Limited
1 0 0% 41K
Ferrari N.V. logo
FERRARI80 Ferrari N.V.
1.35 -0.02 -1.4599% 391.91K
L'Oreal S.A. logo
LOREAL80 L'Oreal S.A.
1.47 -0.04 -2.649% 1.13K
Hermès International SCA Depositary Receipt logo
HERMES80 Hermès International SCA Depositary Receipt
6.25 +0.1 +1.626% 3.11K
Novo Nordisk A/S Depositary Receipt logo
NOVOB80 Novo Nordisk A/S Depositary Receipt
1.57 +0.01 +0.641% 1.09M
Sanofi S.A. logo
SANOFI80 Sanofi S.A.
2.88 +0.02 +0.6993% 93.04K
Medeze Group Public Company Limited logo
MEDEZE.R Medeze Group Public Company Limited
6.95 -0.05 -0.7143% 69.6K
T Man Pharmaceutical Company Limited NVDR logo
TMAN.R T Man Pharmaceutical Company Limited NVDR
10.8 -0.2 -1.8182% 163.7K
Stecon Group Public Company Limited logo
STECON.R Stecon Group Public Company Limited
16.5 -0.6 -3.5088% 23.61M
InterRoyal Engineering Public Company Limited logo
IROYAL.R InterRoyal Engineering Public Company Limited
4.54 -0.1 -2.1552% 504.5K
MPJ Logistics Public Company Limited logo
MPJ MPJ Logistics Public Company Limited
3.84 +0.04 +1.0526% 64.6K
MPJ Logistics Public Company Limited logo
MPJ.R MPJ Logistics Public Company Limited
3.84 +0.04 +1.0526% 64.6K
Siripinyo Real Estate Investment Trust logo
SIRIPRT Siripinyo Real Estate Investment Trust
5.9 +0.1 +1.7241% 200
Viserve Enterprise Public Company Limited logo
VS Viserve Enterprise Public Company Limited
0.25 -0.01 -3.8462% 10K
Interroyal Engineering Public Company Limited logo
IROYAL Interroyal Engineering Public Company Limited
4.56 -0.08 -1.7241% 221.1K
Viserve Enterprise PCL logo
VS.R Viserve Enterprise PCL
0.25 -0.01 -3.8462% 10K
C.P. Tower Leasehold Real Estate Investment Trust logo
CPTREIT C.P. Tower Leasehold Real Estate Investment Trust
6.6 0 0% 11.4K
Yuanta/P-Shares Taiwan Top 50 ETF Depositary Receipt logo
TAIWAN19 Yuanta/P-Shares Taiwan Top 50 ETF Depositary Receipt
42.75 +0.25 +0.5882% 21.41K
Saintmed Public Company Limited logo
SMD100.R Saintmed Public Company Limited
1.15 -4.7 -80.3419% 46.7K
Specialty Natural Products Public Company Limited logo
SNPS.R Specialty Natural Products Public Company Limited
4.44 -0.02 -0.4484% 32.2K
Issara Real Estate Investment Trust logo
ISSARA Issara Real Estate Investment Trust
6.45 0 0% 16K
Inspire IVF Public Company Limited logo
IVF Inspire IVF Public Company Limited
0.8 +0.01 +1.2658% 1.07M
Inspire IVF Public Company Limited logo
IVF.R Inspire IVF Public Company Limited
0.8 +0.01 +1.2658% 1.07M
KGI Taiwan Premium Select Depositary Receipt logo
TAIWANAI13 KGI Taiwan Premium Select Depositary Receipt
19.1 +0.2 +1.0582% 5.11K
KGI Taiwan Premium Select Depositary Receipt logo
TAIWANHD13 KGI Taiwan Premium Select Depositary Receipt
35 +1 +2.9412% 46
ChinaAMC MSCI India ETF Depositary Receipt logo
INDIA01 ChinaAMC MSCI India ETF Depositary Receipt
13.9 0 0% 23.87K
Hang Seng Japan Topix 100 Depositary Receipt logo
JAPAN10001 Hang Seng Japan Topix 100 Depositary Receipt
31 +0.25 +0.813% 1.99K
Global X Japan Global Leaders ETF logo
JAP03 Global X Japan Global Leaders ETF
3.84 +0.04 +1.0526% 1.13K
Global X S&P Crude Oil Fund – Depositary Receipt logo
OIL03 Global X S&P Crude Oil Fund – Depositary Receipt
3.3 +0.04 +1.227% 521.48K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.