| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XROXD Xerox Holdings Corporation - CEDEAR | 3.35 | +0.06 | +1.9787% | 3 | |
ITAD iShares U.S. Aerospace & Defense ETF | 5.24 | +0.04 | +0.7692% | 1.26K | |
ECLD Ecolab Inc. Depositary Receipt | 5.36 | +0.09 | +1.7078% | 555 | |
OKLOD Oklo Inc. Depositary Receipt | 1.8 | +0.24 | +15.016% | 17.22K | |
ECOGC ECOGC | 1.79 | -0.06 | -3.2432% | 24 | |
T30A7 T30A7 | 130.89 | -0.11 | -0.084% | 1.59B | |
ABBVC AbbVie Inc. - Depositary Receipt | 24.92 | +0.52 | +2.1311% | 1 | |
BAF27 BAF27 | 102.5 | -0.6 | -0.582% | 3.78M | |
YM42O YM42O | 160,600 | -600 | -0.3722% | 18.04K | |
NPCCO NPCCO | 169,000 | +1,500 | +0.8955% | 10.46K | |
YM41O YM41O | 154,680 | +140 | +0.0906% | 43.05K | |
NPCCD NPCCD | 110.9 | +0.1 | +0.0903% | 24.68K | |
YM42C YM42C | 103 | +0.15 | +0.1458% | 2 | |
YM42D YM42D | 106.1 | 0 | 0% | 164.78K | |
YM40O YM40O | 162,920 | +1,370 | +0.848% | 8.54K | |
YM41D YM41D | 100.6 | -0.9 | -0.8867% | 9.3K | |
MORID Morixe Hermanos S.A.C.I. | 0.01 | -0 | -6.25% | 2.84K | |
EMBJ Embraer S.A. - Depositary Receipt (Common Stock) | 115,450 | +2,400 | +2.123% | 566 | |
YM40D YM40D | 106.5 | -0.05 | -0.0469% | 33.71K | |
NPCCC NPCCC | 106.5 | +0.5 | +0.4717% | 1K | |
ASTSD AST SpaceMobile, Inc. CEDEAR | 4.95 | +0.33 | +7.027% | 1.89K | |
ECL Ecolab Inc. Depositary Receipt | 8,035 | +80 | +1.0057% | 604 | |
BPOA8 BPOA8 | 142,000 | +1,250 | +0.8881% | 146.91K | |
BPOB8 BPOB8 | 141,000 | +390 | +0.2774% | 1.38M | |
NOWD ServiceNow Inc. CEDEAR | 0.76 | +0 | +0.5319% | 35.08K | |
VXX iPath Series B S&P 500 VIX Short-Term Futures ETN | 6,430 | -10 | -0.1553% | 12.08K | |
OKLO Oklo Inc. Depositary Receipt | 2,742.5 | +373.5 | +15.7661% | 381.76K | |
NGD NovaGold Resources Inc. - CEDEAR | 30.91 | +1.81 | +6.2199% | 89 | |
VAC3P VAC3P | 156,000 | +6,000 | +4% | 150 | |
CRESC Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria | 1.09 | 0 | 0% | 16K | |
BAKD Braskem S.A. American Depositary Receipt | 1.19 | -0.02 | -1.6598% | 2.71K | |
TCOMD Trip.com Group Limited CEDEAR | 22.8 | +1.41 | +6.5919% | 29 | |
TZXA7 TZXA7 | 119.95 | +1.25 | +1.0531% | 1.25B | |
S31G6 S31G6 | 125.44 | +0.26 | +0.2077% | 3.82B | |
KMBC Kimberly-Clark Corp Cedear | 18.9 | -0.05 | -0.2639% | 2 | |
EWJC iShares MSCI Japan ETF | 6.94 | +0.37 | +5.6317% | 12 | |
AXIA Axia Energia CEDEAR | 64,750 | 0 | 0% | 2.83K | |
BDC33 BDC33 | 167,500 | -750 | -0.4458% | 32K | |
VXXD iPath Series B S&P 500 VIX Short-Term Futures ETN | 4.2 | -0.01 | -0.2375% | 17 | |
RKLBD Rocket Lab Corporation CEDEAR | 7.1 | +0.53 | +8.067% | 2.81K | |
IREND IREN Ltd CEDEAR | 3.5 | +0.19 | +5.5807% | 9.35K | |
PLC5O PLC5O | 168,020 | +870 | +0.5205% | 317K | |
AFCIO AFCIO | 156,000 | 0 | 0% | 2.3K | |
PLC5D PLC5D | 110 | -0.15 | -0.1362% | 154K | |
PLC5C PLC5C | 105.8 | -0.45 | -0.4235% | 13K | |
MIC3D MIC3D | 102.75 | +0.65 | +0.6366% | 59.14K | |
MIC3O MIC3O | 158,630 | +1,160 | +0.7366% | 8.69K | |
SUZD Suzano S.A. - CEDEAR | 8.9 | +0.29 | +3.3682% | 20 | |
RGTIC Rigetti Computing, Inc. Depositary Receipt | 7.87 | +0.86 | +12.2682% | 1 | |
OTS5O OTS5O | 156,900 | 0 | 0% | 526 | |