Name Last Change Change % Volume Year Range
Mondelez International Inc. Depositary Receipt logo
MDLZC Mondelez International Inc. Depositary Receipt
4.06 +0.08 +2.0101% 1
Xerox Holdings Corporation - CEDEAR logo
XROXD Xerox Holdings Corporation - CEDEAR
2.84 -0.36 -11.25% 28
iShares U.S. Aerospace & Defense ETF logo
ITAD iShares U.S. Aerospace & Defense ETF
4.33 +0 +0.1157% 2.31K
Ecolab Inc. Depositary Receipt logo
ECLD Ecolab Inc. Depositary Receipt
5.15 +0.06 +1.1788% 19
Oklo Inc. Depositary Receipt logo
OKLOD Oklo Inc. Depositary Receipt
1.31 -0.01 -0.3788% 2.64K
ECOGC logo
ECOGC ECOGC
1.53 +0.06 +4.0816% 10
T30A7 logo
T30A7 T30A7
136.94 +0.32 +0.2342% 3.19B
AbbVie Inc. - Depositary Receipt logo
ABBVC AbbVie Inc. - Depositary Receipt
26.77 +0.35 +1.3248% 6
BAF27 logo
BAF27 BAF27
103 +0.85 +0.8321% 1.67M
YM42O logo
YM42O YM42O
160,910 +10 +0.0062% 397.72K
NPCCO logo
NPCCO NPCCO
165,000 +150 +0.091% 4.24K
YM41O logo
YM41O YM41O
155,470 -60 -0.0386% 152.88K
NPCCD logo
NPCCD NPCCD
107.35 +0.3 +0.2802% 52.7K
YM42C logo
YM42C YM42C
99 -1.55 -1.5415% 196
YM42D logo
YM42D YM42D
104.65 +0.4 +0.3837% 603.75K
YM40O logo
YM40O YM40O
161,120 +370 +0.2302% 3.38K
YM41D logo
YM41D YM41D
100.9 -1.2 -1.1753% 21.86K
Morixe Hermanos S.A.C.I. logo
MORID Morixe Hermanos S.A.C.I.
0.01 -0 -7.6923% 3.08K
Embraer S.A. - Depositary Receipt (Common Stock) logo
EMBJ Embraer S.A. - Depositary Receipt (Common Stock)
115,575 -500 -0.4308% 662
YM40D logo
YM40D YM40D
104.85 -0.05 -0.0477% 17.12K
NPCCC logo
NPCCC NPCCC
102.55 -0.3 -0.2917% 8.18K
AST SpaceMobile, Inc. CEDEAR logo
ASTSD AST SpaceMobile, Inc. CEDEAR
4.21 -0.15 -3.4404% 7.73K
Ecolab Inc. Depositary Receipt logo
ECL Ecolab Inc. Depositary Receipt
8,285 +95 +1.16% 716
BPOA8 logo
BPOA8 BPOA8
140,560 -940 -0.6643% 67.87K
BPOB8 logo
BPOB8 BPOB8
141,320 +520 +0.3693% 686.12K
ServiceNow Inc. CEDEAR logo
NOWD ServiceNow Inc. CEDEAR
0.86 +0.01 +1.0563% 51.13K
iPath Series B S&P 500 VIX Short-Term Futures ETN logo
VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
5,435 +25 +0.4621% 9.44K
Oklo Inc. Depositary Receipt logo
OKLO Oklo Inc. Depositary Receipt
2,005 +2 +0.0999% 52.7K
NovaGold Resources Inc. - CEDEAR logo
NGD NovaGold Resources Inc. - CEDEAR
27.45 +0.18 +0.6601% 379
VAC3P logo
VAC3P VAC3P
149,000 +990 +0.6689% 1.89K
Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria logo
CRESC Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria
1.12 -0.02 -2.1739% 2
Braskem S.A. American Depositary Receipt logo
BAKD Braskem S.A. American Depositary Receipt
0.94 +0.07 +8.3908% 7.34K
Trip.com Group Limited CEDEAR logo
TCOMD Trip.com Group Limited CEDEAR
20.29 -0.85 -4.0208% 11
TZXA7 logo
TZXA7 TZXA7
127.5 -0.35 -0.2738% 86M
S31G6 logo
S31G6 S31G6
126.82 +0.05 +0.0379% 4.38B
Kimberly-Clark Corp Cedear logo
KMBC Kimberly-Clark Corp Cedear
15.9 -0.51 -3.1079% 2
iShares MSCI Japan ETF logo
EWJC iShares MSCI Japan ETF
7.05 -0.07 -0.9831% 451
Axia Energia CEDEAR logo
AXIA Axia Energia CEDEAR
64,750 0 0% 2.83K
BDC33 logo
BDC33 BDC33
165,020 +110 +0.0667% 55K
iPath Series B S&P 500 VIX Short-Term Futures ETN logo
VXXD iPath Series B S&P 500 VIX Short-Term Futures ETN
3.5 -0.02 -0.5674% 2
Rocket Lab Corporation CEDEAR logo
RKLBD Rocket Lab Corporation CEDEAR
5.19 -0.43 -7.6512% 7.6K
IREN Ltd CEDEAR logo
IREND IREN Ltd CEDEAR
3.08 -0.06 -2.0668% 74.46K
PLC5O logo
PLC5O PLC5O
167,200 +580 +0.3481% 170K
AFCIO logo
AFCIO AFCIO
159,000 -780 -0.4882% 15K
PLC5D logo
PLC5D PLC5D
108.65 -0.35 -0.3211% 84K
PLC5C logo
PLC5C PLC5C
103.7 +0.2 +0.1932% 12K
MIC3D logo
MIC3D MIC3D
101.7 -0.05 -0.0491% 11.43K
MIC3O logo
MIC3O MIC3O
156,280 -1,510 -0.957% 13.56K
Suzano S.A. - CEDEAR logo
SUZD Suzano S.A. - CEDEAR
8.95 -0.05 -0.5556% 9
Rigetti Computing, Inc. Depositary Receipt logo
RGTIC Rigetti Computing, Inc. Depositary Receipt
6.2 -0.22 -3.4268% 351

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.