| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MDLZC Mondelez International Inc. Depositary Receipt | 4.06 | +0.08 | +2.0101% | 1 | |
XROXD Xerox Holdings Corporation - CEDEAR | 2.84 | -0.36 | -11.25% | 28 | |
ITAD iShares U.S. Aerospace & Defense ETF | 4.33 | +0 | +0.1157% | 2.31K | |
ECLD Ecolab Inc. Depositary Receipt | 5.15 | +0.06 | +1.1788% | 19 | |
OKLOD Oklo Inc. Depositary Receipt | 1.31 | -0.01 | -0.3788% | 2.64K | |
ECOGC ECOGC | 1.53 | +0.06 | +4.0816% | 10 | |
T30A7 T30A7 | 136.94 | +0.32 | +0.2342% | 3.19B | |
ABBVC AbbVie Inc. - Depositary Receipt | 26.77 | +0.35 | +1.3248% | 6 | |
BAF27 BAF27 | 103 | +0.85 | +0.8321% | 1.67M | |
YM42O YM42O | 160,910 | +10 | +0.0062% | 397.72K | |
NPCCO NPCCO | 165,000 | +150 | +0.091% | 4.24K | |
YM41O YM41O | 155,470 | -60 | -0.0386% | 152.88K | |
NPCCD NPCCD | 107.35 | +0.3 | +0.2802% | 52.7K | |
YM42C YM42C | 99 | -1.55 | -1.5415% | 196 | |
YM42D YM42D | 104.65 | +0.4 | +0.3837% | 603.75K | |
YM40O YM40O | 161,120 | +370 | +0.2302% | 3.38K | |
YM41D YM41D | 100.9 | -1.2 | -1.1753% | 21.86K | |
MORID Morixe Hermanos S.A.C.I. | 0.01 | -0 | -7.6923% | 3.08K | |
EMBJ Embraer S.A. - Depositary Receipt (Common Stock) | 115,575 | -500 | -0.4308% | 662 | |
YM40D YM40D | 104.85 | -0.05 | -0.0477% | 17.12K | |
NPCCC NPCCC | 102.55 | -0.3 | -0.2917% | 8.18K | |
ASTSD AST SpaceMobile, Inc. CEDEAR | 4.21 | -0.15 | -3.4404% | 7.73K | |
ECL Ecolab Inc. Depositary Receipt | 8,285 | +95 | +1.16% | 716 | |
BPOA8 BPOA8 | 140,560 | -940 | -0.6643% | 67.87K | |
BPOB8 BPOB8 | 141,320 | +520 | +0.3693% | 686.12K | |
NOWD ServiceNow Inc. CEDEAR | 0.86 | +0.01 | +1.0563% | 51.13K | |
VXX iPath Series B S&P 500 VIX Short-Term Futures ETN | 5,435 | +25 | +0.4621% | 9.44K | |
OKLO Oklo Inc. Depositary Receipt | 2,005 | +2 | +0.0999% | 52.7K | |
NGD NovaGold Resources Inc. - CEDEAR | 27.45 | +0.18 | +0.6601% | 379 | |
VAC3P VAC3P | 149,000 | +990 | +0.6689% | 1.89K | |
CRESC Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria | 1.12 | -0.02 | -2.1739% | 2 | |
BAKD Braskem S.A. American Depositary Receipt | 0.94 | +0.07 | +8.3908% | 7.34K | |
TCOMD Trip.com Group Limited CEDEAR | 20.29 | -0.85 | -4.0208% | 11 | |
TZXA7 TZXA7 | 127.5 | -0.35 | -0.2738% | 86M | |
S31G6 S31G6 | 126.82 | +0.05 | +0.0379% | 4.38B | |
KMBC Kimberly-Clark Corp Cedear | 15.9 | -0.51 | -3.1079% | 2 | |
EWJC iShares MSCI Japan ETF | 7.05 | -0.07 | -0.9831% | 451 | |
AXIA Axia Energia CEDEAR | 64,750 | 0 | 0% | 2.83K | |
BDC33 BDC33 | 165,020 | +110 | +0.0667% | 55K | |
VXXD iPath Series B S&P 500 VIX Short-Term Futures ETN | 3.5 | -0.02 | -0.5674% | 2 | |
RKLBD Rocket Lab Corporation CEDEAR | 5.19 | -0.43 | -7.6512% | 7.6K | |
IREND IREN Ltd CEDEAR | 3.08 | -0.06 | -2.0668% | 74.46K | |
PLC5O PLC5O | 167,200 | +580 | +0.3481% | 170K | |
AFCIO AFCIO | 159,000 | -780 | -0.4882% | 15K | |
PLC5D PLC5D | 108.65 | -0.35 | -0.3211% | 84K | |
PLC5C PLC5C | 103.7 | +0.2 | +0.1932% | 12K | |
MIC3D MIC3D | 101.7 | -0.05 | -0.0491% | 11.43K | |
MIC3O MIC3O | 156,280 | -1,510 | -0.957% | 13.56K | |
SUZD Suzano S.A. - CEDEAR | 8.95 | -0.05 | -0.5556% | 9 | |
RGTIC Rigetti Computing, Inc. Depositary Receipt | 6.2 | -0.22 | -3.4268% | 351 | |