| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PAASC Pan American Silver Corp C-CEDEAR | 16.01 | -0.03 | -0.187% | 1 | |
BKRD Baker Hughes Company | 9.1 | +0.12 | +1.3363% | 21 | |
IVEC iShares S&P 500 Value ETF | 5.95 | +0.07 | +1.1905% | 7 | |
ASMLC ASML Holding N.V. | 12.07 | +0.08 | +0.6672% | 43 | |
YM39C YM39C | 107.7 | -0.3 | -0.2778% | 115.43K | |
YM39D YM39D | 111.65 | -0.15 | -0.1342% | 43.17K | |
YM39O YM39O | 173,360 | -430 | -0.2474% | 140.17K | |
YM38C YM38C | 103 | +2 | +1.9802% | 6.17K | |
YM38D YM38D | 103.7 | -0.2 | -0.1925% | 135.25K | |
YM38O YM38O | 158,430 | +430 | +0.2722% | 28.58K | |
PQCTD PQCTD | 103.3 | -0.2 | -0.1932% | 10.17K | |
AN29C AN29C | 92.79 | +0.29 | +0.3135% | 15.21K | |
HJCKD HJCKD | 103.7 | +0.65 | +0.6308% | 26K | |
SBC2O SBC2O | 142,800 | -1,200 | -0.8333% | 5.49K | |
BX Blackstone Inc. | 7,435 | +230 | +3.1922% | 1.95K | |
CS51O CS51O | 155,000 | +2,280 | +1.4929% | 31.46K | |
BMNR BitMine Immersion Technologies Inc - CEDEAR | 3,575 | -135 | -3.6388% | 8.54K | |
XLYC Consumer Discretionary Select Sector SPDR ETF | 2.78 | +0.06 | +2.3941% | 979 | |
ALLFD ALLFD | 1.04 | -0 | -0.0962% | 1.47K | |
PN43O PN43O | 163,910 | -220 | -0.134% | 44K | |
PN43D PN43D | 107.95 | +0.2 | +0.1856% | 293K | |
BYCXD BYCXD | 102.1 | 0 | 0% | 1K | |
XLBC Materials Select Sector SPDR Fund | 2.96 | -0.04 | -1.1686% | 2 | |
ARMD Arm Holdings plc | 10.45 | -0.47 | -4.304% | 1.79K | |
SNEBD SNEBD | 68.55 | +0.55 | +0.8088% | 31.35K | |
SNEBO SNEBO | 105,590 | +1,720 | +1.6559% | 15.78K | |
SNEAO SNEAO | 93,000 | -100 | -0.1074% | 64.12K | |
XPC XP Inc. Sponsored CEDEAR | 4.27 | -0.03 | -0.6977% | 3 | |
T30J7 T30J7 | 125.7 | +0.1 | +0.0796% | 110.42M | |
IVWC iShares S&P 500 Growth ETF | 7.13 | -0.07 | -0.9722% | 7 | |
CDED Coeur Mining, Inc. - CEDEAR | 18.5 | 0 | 0% | 4 | |
SPHQD Invesco S&P 500 Quality ETF | 6.59 | +0.18 | +2.8081% | 2.21K | |
ELPC Companhia Paranaense de Energia - COPEL CEDEAR | 53,175 | -2,425 | -4.3615% | 25 | |
S30N6 S30N6 | 120.3 | +0.03 | +0.0249% | 1.88B | |
MIRGD MIRGD | 11.05 | -0.5 | -4.329% | 27 | |
T31Y7 T31Y7 | 123.45 | +0.25 | +0.2029% | 2.16B | |
YFCOO YFCOO | 165,000 | -1,000 | -0.6024% | 9.54K | |
YFCOD YFCOD | 109.1 | -0.1 | -0.0916% | 20.23K | |
TY7X TY7X | 123.3 | +0.05 | +0.0406% | 3.5B | |
X30N6 X30N6 | 122.1 | +0.22 | +0.1838% | 7.33B | |
XLUC State Street Utilities Select Sector SPDR ETF | 2.92 | -0.04 | -1.3514% | 2 | |
SN6X SN6X | 120.36 | -0.31 | -0.2577% | 2.1B | |
TZXY7 TZXY7 | 118.1 | +0.05 | +0.0424% | 30.11M | |
SMHC VanEck Semiconductor ETF | 11.78 | +0.03 | +0.2553% | 3 | |
SFD34 SFD34 | 160,650 | +20 | +0.0125% | 95K | |
BPC BP p.l.c. CEDEAR | 8.94 | +0.53 | +6.302% | 3 | |
CS50O CS50O | 166,990 | -610 | -0.364% | 12.67K | |
TTCDC TTCDC | 105.05 | +0.3 | +0.2864% | 83K | |
TTCDO TTCDO | 166,200 | +1,160 | +0.7029% | 83K | |
TTCDD TTCDD | 108.95 | +0.3 | +0.2761% | 93K | |