| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CS48O CS48O | 162,120 | -200 | -0.1232% | 18.56K | |
CS48D CS48D | 105.55 | -0.05 | -0.0473% | 59.9K | |
CS48C CS48C | 100.5 | +0.5 | +0.5% | 1.34K | |
ARCOC Arcos Dorados Holdings Inc. - CEDEAR | 15.76 | -0.73 | -4.4269% | 3 | |
PFC2D PFC2D | 103.25 | +0.1 | +0.0969% | 58.43K | |
ASTS AST SpaceMobile, Inc. CEDEAR | 5,460 | -650 | -10.6383% | 640.85K | |
SPHQD Invesco S&P 500 Quality ETF | 6.48 | +0.04 | +0.6211% | 58 | |
ELPC Companhia Paranaense de Energia - COPEL CEDEAR | 67,600 | -275 | -0.4052% | 220 | |
S30N6 S30N6 | 126.06 | +0.03 | +0.0254% | 18.25B | |
MIRGD MIRGD | 11.05 | -0.5 | -4.329% | 27 | |
T31Y7 T31Y7 | 128.92 | +0.35 | +0.2722% | 1.78B | |
YFCOO YFCOO | 159,230 | +530 | +0.334% | 9 | |
YFCOD YFCOD | 102.85 | -0.65 | -0.628% | 86.71K | |
TY7X TY7X | 129.05 | +0.31 | +0.2408% | 1.19B | |
X30N6 X30N6 | 127.96 | -0.11 | -0.0898% | 6.91B | |
XLUC State Street Utilities Select Sector SPDR ETF | 2.81 | -0.02 | -0.8818% | 1.36K | |
SN6X SN6X | 125.95 | -0.75 | -0.5959% | 7.32B | |
TZXY7 TZXY7 | 125.3 | +0.15 | +0.1199% | 3.54B | |
SMHC VanEck Semiconductor ETF | 12.13 | +0.04 | +0.3309% | 103 | |
SFD34 SFD34 | 158,020 | +1,710 | +1.094% | 38K | |
BPC BP p.l.c. CEDEAR | 9.78 | +0.34 | +3.6017% | 1 | |
CS50O CS50O | 158,820 | +830 | +0.5253% | 14.31K | |
AN29C AN29C | 84.25 | -0.13 | -0.1541% | 152.35K | |
AN29D AN29D | 88.7 | -0.3 | -0.3371% | 438.24K | |
SFD4D SFD4D | 102.2 | +1.2 | +1.1881% | 54K | |
AN29 AN29 | 135,900 | -600 | -0.4396% | 577.12K | |
VAL3D Vale S.A. Cedear | 14.8 | 0 | 0% | 3 | |
XLCC Communication Services Select Depositary Receipt | 5.94 | -0.09 | -1.4925% | 5 | |
CS50D CS50D | 103.4 | +0.45 | +0.4371% | 61.82K | |
ORLYC O'Reilly Automotive, Inc. Depositary Receipt | 0.39 | +0.01 | +3.7234% | 6 | |
CACDO CACDO | 160,590 | +1,500 | +0.9429% | 6.76K | |
GN49O GN49O | 162,380 | +250 | +0.1542% | 11K | |
CACDD CACDD | 104.4 | +0.5 | +0.4812% | 7.24K | |
GN49C GN49C | 100.1 | +0.32 | +0.3207% | 1K | |
CICAD CICAD | 104.2 | 0 | 0% | 125.82K | |
OLC6D OLC6D | 105.95 | -0.05 | -0.0472% | 41.05K | |
OLC6C OLC6C | 99.82 | +0.12 | +0.1204% | 1.28K | |
OLC6O OLC6O | 163,000 | -110 | -0.0674% | 15.46K | |
CICAO CICAO | 159,990 | -10 | -0.0063% | 31.69K | |
GN49D GN49D | 105.1 | -0.15 | -0.1425% | 24K | |
ZPC3D ZPC3D | 103.95 | +2.05 | +2.0118% | 1.3K | |
CS49O CS49O | 154,080 | +570 | +0.3713% | 1 | |
ORCLC Oracle Corp. - CEDEAR | 47.25 | +2.09 | +4.628% | 19 | |
VBC2O VBC2O | 158,940 | -560 | -0.3511% | 89.06K | |
VBC2C VBC2C | 99.95 | -1 | -0.9906% | 22.58K | |
ITA iShares U.S. Aerospace & Defense ETF | 6,695 | +80 | +1.2094% | 6.39K | |
BPB8D BPB8D | 91.56 | +0.27 | +0.2958% | 108.13K | |
BPB8C BPB8C | 87.5 | +0.07 | +0.0801% | 4.93K | |
SO6X SO6X | 134.71 | +2.32 | +1.754% | 1.3B | |
TQQQD ProShares UltraPro QQQ | 3.42 | +0.06 | +1.9374% | 51.78K | |