Name Last Change Change % Volume Year Range
CS48O logo
CS48O CS48O
162,120 -200 -0.1232% 18.56K
CS48D logo
CS48D CS48D
105.55 -0.05 -0.0473% 59.9K
CS48C logo
CS48C CS48C
100.5 +0.5 +0.5% 1.34K
Arcos Dorados Holdings Inc. - CEDEAR logo
ARCOC Arcos Dorados Holdings Inc. - CEDEAR
15.76 -0.73 -4.4269% 3
PFC2D logo
PFC2D PFC2D
103.25 +0.1 +0.0969% 58.43K
AST SpaceMobile, Inc. CEDEAR logo
ASTS AST SpaceMobile, Inc. CEDEAR
5,460 -650 -10.6383% 640.85K
Invesco S&P 500 Quality ETF logo
SPHQD Invesco S&P 500 Quality ETF
6.48 +0.04 +0.6211% 58
Companhia Paranaense de Energia - COPEL CEDEAR logo
ELPC Companhia Paranaense de Energia - COPEL CEDEAR
67,600 -275 -0.4052% 220
S30N6 logo
S30N6 S30N6
126.06 +0.03 +0.0254% 18.25B
MIRGD logo
MIRGD MIRGD
11.05 -0.5 -4.329% 27
T31Y7 logo
T31Y7 T31Y7
128.92 +0.35 +0.2722% 1.78B
YFCOO logo
YFCOO YFCOO
159,230 +530 +0.334% 9
YFCOD logo
YFCOD YFCOD
102.85 -0.65 -0.628% 86.71K
TY7X logo
TY7X TY7X
129.05 +0.31 +0.2408% 1.19B
X30N6 logo
X30N6 X30N6
127.96 -0.11 -0.0898% 6.91B
State Street Utilities Select Sector SPDR ETF logo
XLUC State Street Utilities Select Sector SPDR ETF
2.81 -0.02 -0.8818% 1.36K
SN6X logo
SN6X SN6X
125.95 -0.75 -0.5959% 7.32B
TZXY7 logo
TZXY7 TZXY7
125.3 +0.15 +0.1199% 3.54B
VanEck Semiconductor ETF logo
SMHC VanEck Semiconductor ETF
12.13 +0.04 +0.3309% 103
SFD34 logo
SFD34 SFD34
158,020 +1,710 +1.094% 38K
BP p.l.c. CEDEAR logo
BPC BP p.l.c. CEDEAR
9.78 +0.34 +3.6017% 1
CS50O logo
CS50O CS50O
158,820 +830 +0.5253% 14.31K
AN29C logo
AN29C AN29C
84.25 -0.13 -0.1541% 152.35K
AN29D logo
AN29D AN29D
88.7 -0.3 -0.3371% 438.24K
SFD4D logo
SFD4D SFD4D
102.2 +1.2 +1.1881% 54K
AN29 logo
AN29 AN29
135,900 -600 -0.4396% 577.12K
Vale S.A. Cedear logo
VAL3D Vale S.A. Cedear
14.8 0 0% 3
Communication Services Select Depositary Receipt logo
XLCC Communication Services Select Depositary Receipt
5.94 -0.09 -1.4925% 5
CS50D logo
CS50D CS50D
103.4 +0.45 +0.4371% 61.82K
O'Reilly Automotive, Inc. Depositary Receipt logo
ORLYC O'Reilly Automotive, Inc. Depositary Receipt
0.39 +0.01 +3.7234% 6
CACDO logo
CACDO CACDO
160,590 +1,500 +0.9429% 6.76K
GN49O logo
GN49O GN49O
162,380 +250 +0.1542% 11K
CACDD logo
CACDD CACDD
104.4 +0.5 +0.4812% 7.24K
GN49C logo
GN49C GN49C
100.1 +0.32 +0.3207% 1K
CICAD logo
CICAD CICAD
104.2 0 0% 125.82K
OLC6D logo
OLC6D OLC6D
105.95 -0.05 -0.0472% 41.05K
OLC6C logo
OLC6C OLC6C
99.82 +0.12 +0.1204% 1.28K
OLC6O logo
OLC6O OLC6O
163,000 -110 -0.0674% 15.46K
CICAO logo
CICAO CICAO
159,990 -10 -0.0063% 31.69K
GN49D logo
GN49D GN49D
105.1 -0.15 -0.1425% 24K
ZPC3D logo
ZPC3D ZPC3D
103.95 +2.05 +2.0118% 1.3K
CS49O logo
CS49O CS49O
154,080 +570 +0.3713% 1
Oracle Corp. - CEDEAR logo
ORCLC Oracle Corp. - CEDEAR
47.25 +2.09 +4.628% 19
VBC2O logo
VBC2O VBC2O
158,940 -560 -0.3511% 89.06K
VBC2C logo
VBC2C VBC2C
99.95 -1 -0.9906% 22.58K
iShares U.S. Aerospace & Defense ETF logo
ITA iShares U.S. Aerospace & Defense ETF
6,695 +80 +1.2094% 6.39K
BPB8D logo
BPB8D BPB8D
91.56 +0.27 +0.2958% 108.13K
BPB8C logo
BPB8C BPB8C
87.5 +0.07 +0.0801% 4.93K
SO6X logo
SO6X SO6X
134.71 +2.32 +1.754% 1.3B
ProShares UltraPro QQQ logo
TQQQD ProShares UltraPro QQQ
3.42 +0.06 +1.9374% 51.78K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.