Name Last Change Change % Volume Year Range
Pan American Silver Corp C-CEDEAR logo
PAASC Pan American Silver Corp C-CEDEAR
16.01 -0.03 -0.187% 1
Baker Hughes Company logo
BKRD Baker Hughes Company
9.1 +0.12 +1.3363% 21
iShares S&P 500 Value ETF logo
IVEC iShares S&P 500 Value ETF
5.95 +0.07 +1.1905% 7
ASML Holding N.V. logo
ASMLC ASML Holding N.V.
12.07 +0.08 +0.6672% 43
YM39C logo
YM39C YM39C
107.7 -0.3 -0.2778% 115.43K
YM39D logo
YM39D YM39D
111.65 -0.15 -0.1342% 43.17K
YM39O logo
YM39O YM39O
173,360 -430 -0.2474% 140.17K
YM38C logo
YM38C YM38C
103 +2 +1.9802% 6.17K
YM38D logo
YM38D YM38D
103.7 -0.2 -0.1925% 135.25K
YM38O logo
YM38O YM38O
158,430 +430 +0.2722% 28.58K
PQCTD logo
PQCTD PQCTD
103.3 -0.2 -0.1932% 10.17K
AN29C logo
AN29C AN29C
92.79 +0.29 +0.3135% 15.21K
HJCKD logo
HJCKD HJCKD
103.7 +0.65 +0.6308% 26K
SBC2O logo
SBC2O SBC2O
142,800 -1,200 -0.8333% 5.49K
Blackstone Inc. logo
BX Blackstone Inc.
7,435 +230 +3.1922% 1.95K
CS51O logo
CS51O CS51O
155,000 +2,280 +1.4929% 31.46K
BitMine Immersion Technologies Inc - CEDEAR logo
BMNR BitMine Immersion Technologies Inc - CEDEAR
3,575 -135 -3.6388% 8.54K
Consumer Discretionary Select Sector SPDR ETF logo
XLYC Consumer Discretionary Select Sector SPDR ETF
2.78 +0.06 +2.3941% 979
ALLFD logo
ALLFD ALLFD
1.04 -0 -0.0962% 1.47K
PN43O logo
PN43O PN43O
163,910 -220 -0.134% 44K
PN43D logo
PN43D PN43D
107.95 +0.2 +0.1856% 293K
BYCXD logo
BYCXD BYCXD
102.1 0 0% 1K
Materials Select Sector SPDR Fund logo
XLBC Materials Select Sector SPDR Fund
2.96 -0.04 -1.1686% 2
Arm Holdings plc logo
ARMD Arm Holdings plc
10.45 -0.47 -4.304% 1.79K
SNEBD logo
SNEBD SNEBD
68.55 +0.55 +0.8088% 31.35K
SNEBO logo
SNEBO SNEBO
105,590 +1,720 +1.6559% 15.78K
SNEAO logo
SNEAO SNEAO
93,000 -100 -0.1074% 64.12K
XP Inc. Sponsored CEDEAR logo
XPC XP Inc. Sponsored CEDEAR
4.27 -0.03 -0.6977% 3
T30J7 logo
T30J7 T30J7
125.7 +0.1 +0.0796% 110.42M
iShares S&P 500 Growth ETF logo
IVWC iShares S&P 500 Growth ETF
7.13 -0.07 -0.9722% 7
Coeur Mining, Inc. - CEDEAR logo
CDED Coeur Mining, Inc. - CEDEAR
18.5 0 0% 4
Invesco S&P 500 Quality ETF logo
SPHQD Invesco S&P 500 Quality ETF
6.59 +0.18 +2.8081% 2.21K
Companhia Paranaense de Energia - COPEL CEDEAR logo
ELPC Companhia Paranaense de Energia - COPEL CEDEAR
53,175 -2,425 -4.3615% 25
S30N6 logo
S30N6 S30N6
120.3 +0.03 +0.0249% 1.88B
MIRGD logo
MIRGD MIRGD
11.05 -0.5 -4.329% 27
T31Y7 logo
T31Y7 T31Y7
123.45 +0.25 +0.2029% 2.16B
YFCOO logo
YFCOO YFCOO
165,000 -1,000 -0.6024% 9.54K
YFCOD logo
YFCOD YFCOD
109.1 -0.1 -0.0916% 20.23K
TY7X logo
TY7X TY7X
123.3 +0.05 +0.0406% 3.5B
X30N6 logo
X30N6 X30N6
122.1 +0.22 +0.1838% 7.33B
State Street Utilities Select Sector SPDR ETF logo
XLUC State Street Utilities Select Sector SPDR ETF
2.92 -0.04 -1.3514% 2
SN6X logo
SN6X SN6X
120.36 -0.31 -0.2577% 2.1B
TZXY7 logo
TZXY7 TZXY7
118.1 +0.05 +0.0424% 30.11M
VanEck Semiconductor ETF logo
SMHC VanEck Semiconductor ETF
11.78 +0.03 +0.2553% 3
SFD34 logo
SFD34 SFD34
160,650 +20 +0.0125% 95K
BP p.l.c. CEDEAR logo
BPC BP p.l.c. CEDEAR
8.94 +0.53 +6.302% 3
CS50O logo
CS50O CS50O
166,990 -610 -0.364% 12.67K
TTCDC logo
TTCDC TTCDC
105.05 +0.3 +0.2864% 83K
TTCDO logo
TTCDO TTCDO
166,200 +1,160 +0.7029% 83K
TTCDD logo
TTCDD TTCDD
108.95 +0.3 +0.2761% 93K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.