| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SOL Washington H. Soul Pattinson and Company Limited | 46.71 | -0.03 | -0.0642% | 336.4K | |
SPK Spark New Zealand Limited | 1.61 | -0.01 | -0.9202% | 1.18M | |
STO Santos Ltd. | 7.65 | -0.01 | -0.1305% | 7.07M | |
SUL Super Retail Group Limited | 13.64 | +0.06 | +0.4418% | 193.81K | |
SUN Suncorp Group Limited | 18.78 | -0.56 | -2.8956% | 2.73M | |
TAH Tabcorp Holdings Limited | 0.92 | +0.03 | +2.809% | 6.79M | |
TLS Telstra Group Limited | 5 | +0.02 | +0.4016% | 19.08M | |
TLX Telix Pharmaceuticals Limited | 16.19 | +1.15 | +7.6463% | 2.63M | |
TLC The Lottery Corporation Limited | 5.44 | -0.02 | -0.3663% | 2.32M | |
TNE Technology One Limited | 33.13 | +0.38 | +1.1603% | 619.36K | |
TPG TPG Telecom Limited | 3.61 | -0.01 | -0.2762% | 2.32M | |
TUA Tuas Limited | 2.16 | 0 | 0% | 654.52K | |
TWE Treasury Wine Estates Limited | 5.66 | +0.23 | +4.2357% | 12.47M | |
TYR Tyro Payments Limited | 0.87 | -0.02 | -2.2472% | 560.18K | |
VCX Vicinity Centres | 2.71 | 0 | 0% | 6.41M | |
VEA Viva Energy Group Limited | 2.63 | -0.02 | -0.7547% | 2.45M | |
VNT Ventia Services Group Pty Ltd | 6.04 | 0 | 0% | 983.62K | |
WAF West African Resources Limited | 3.48 | +0.16 | +4.8193% | 4.74M | |
WBC Westpac Banking Corporation | 35.7 | -2.23 | -5.8793% | 8.52M | |
WEB Web Travel Group Limited | 3.43 | -0.05 | -1.4368% | 1.92M | |
WDS Woodside Energy Group Ltd | 31.79 | -0.09 | -0.2823% | 2.53M | |
WES Wesfarmers Limited | 89.54 | -0.56 | -0.6215% | 1.01M | |
WHC Whitehaven Coal Limited | 7.49 | +0.17 | +2.3224% | 3.06M | |
WOW Woolworths Group Limited | 40.66 | +0.38 | +0.9434% | 1.87M | |
WOR Worley Limited | 10.88 | -0.11 | -1.0009% | 1.27M | |
FRW Freightways Group Ltd | 12.02 | +0.02 | +0.1667% | 3 | |
SGH SGH Ltd | 45.87 | -0.58 | -1.2487% | 425.04K | |
GGP Greatland Resources Limited | 11.86 | +0.33 | +2.8621% | 1.86M | |
VGN Virgin Australia Holdings Limited | 2.86 | -0.04 | -1.3793% | 495.42K | |
L1G L1 Group Limited | 1.08 | -0.02 | -1.8182% | 630.28K | |
RYM Ryman Healthcare Limited | 1.7 | -0.01 | -0.2933% | 30.08K | |
WAM WAM Capital Limited | 1.57 | -0.01 | -0.6329% | 779.13K | |
MFF MFF Capital Investments Limited | 5.33 | -0.06 | -1.1132% | 253.19K | |
AFI Australian Foundation Investment Company Limited | 6.69 | -0.08 | -1.1817% | 764.45K | |
WLE WAM Leaders Limited | 1.34 | -0.05 | -3.5842% | 3.9M | |
ARG Argo Investments Limited | 9.42 | -0.02 | -0.2119% | 535.09K | |
MXT Metrics Master Income Trust | 1.9 | -0.02 | -1.0444% | 2.97M | |