Name Last Change Change % Volume Year Range
Washington H. Soul Pattinson and Company Limited logo
SOL Washington H. Soul Pattinson and Company Limited
46.04 +0.35 +0.766% 886.5K
Spark New Zealand Limited logo
SPK Spark New Zealand Limited
1.55 -0 -0.3215% 184.21K
Santos Ltd. logo
STO Santos Ltd.
9.19 +0.16 +1.7719% 14.12M
Super Retail Group Limited logo
SUL Super Retail Group Limited
13.61 +0.16 +1.1896% 199.97K
Suncorp Group Limited logo
SUN Suncorp Group Limited
19.5 +0.41 +2.1477% 3.36M
Tabcorp Holdings Limited logo
TAH Tabcorp Holdings Limited
0.85 -0 -0.3529% 104.3K
Telstra Group Limited logo
TLS Telstra Group Limited
4.79 +0.09 +1.9149% 46.17M
Telix Pharmaceuticals Limited logo
TLX Telix Pharmaceuticals Limited
15.08 -0.26 -1.6949% 1.82M
The Lottery Corporation Limited logo
TLC The Lottery Corporation Limited
5.27 +0.04 +0.7648% 10.14M
Technology One Limited logo
TNE Technology One Limited
30.62 -0.59 -1.8904% 950.25K
TPG Telecom Limited logo
TPG TPG Telecom Limited
3.76 +0.07 +1.897% 2.79M
Tuas Limited logo
TUA Tuas Limited
1.66 0 0% 800K
Treasury Wine Estates Limited logo
TWE Treasury Wine Estates Limited
5.94 +0.26 +4.5775% 5.17M
Tyro Payments Limited logo
TYR Tyro Payments Limited
0.67 -0.02 -2.6277% 431.32K
Vicinity Centres logo
VCX Vicinity Centres
2.35 +0.04 +1.5086% 8.19M
Viva Energy Group Limited logo
VEA Viva Energy Group Limited
3.2 -0.01 -0.3115% 4.81M
Ventia Services Group Pty Ltd logo
VNT Ventia Services Group Pty Ltd
5.86 -0.05 -0.846% 2.8M
West African Resources Limited logo
WAF West African Resources Limited
3.67 -0.06 -1.4745% 1.59M
Westpac Banking Corporation logo
WBC Westpac Banking Corporation
35.71 +1.02 +2.9403% 10.47M
Web Travel Group Limited logo
WEB Web Travel Group Limited
3.35 -0.07 -2.0468% 1.11M
Woodside Energy Group Ltd logo
WDS Woodside Energy Group Ltd
33.36 +0.16 +0.4819% 5.68M
Wesfarmers Limited logo
WES Wesfarmers Limited
78.5 +0.24 +0.3067% 3.11M
Whitehaven Coal Limited logo
WHC Whitehaven Coal Limited
7.4 -0.35 -4.5161% 6.35M
Woolworths Group Limited logo
WOW Woolworths Group Limited
41.28 +1.69 +4.2688% 4.43M
Worley Limited logo
WOR Worley Limited
9.23 -0.11 -1.1777% 3.15M
Freightways Group Ltd logo
FRW Freightways Group Ltd
9.92 -0.01 -0.1007% 1
SGH Ltd logo
SGH SGH Ltd
38.04 -0.04 -0.105% 341.85K
Greatland Resources Limited logo
GGP Greatland Resources Limited
9.43 -0.33 -3.3811% 1.74M
Virgin Australia Holdings Limited logo
VGN Virgin Australia Holdings Limited
2.5 0 0% 1.62M
L1 Group Limited logo
L1G L1 Group Limited
1.1 -0.04 -3.4934% 4.65M
Ryman Healthcare Limited logo
RYM Ryman Healthcare Limited
1.46 +0.02 +1.1806% 30.4K
WAM Capital Limited logo
WAM WAM Capital Limited
1.04 +0.02 +1.9608% 1.74M
MFF Capital Investments Limited logo
MFF MFF Capital Investments Limited
5.07 -0.04 -0.8806% 122.55K
Australian Foundation Investment Company Limited logo
AFI Australian Foundation Investment Company Limited
6.71 -0.16 -2.329% 261.4K
WAM Leaders Limited logo
WLE WAM Leaders Limited
1.26 -0 -0.3953% 890.58K
Argo Investments Limited logo
ARG Argo Investments Limited
9.11 -0.03 -0.3282% 117.01K
Metrics Master Income Trust logo
MXT Metrics Master Income Trust
1.66 +0.04 +2.5926% 1.2M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.