| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SOL Washington H. Soul Pattinson and Company Limited | 46.04 | +0.35 | +0.766% | 886.5K | |
SPK Spark New Zealand Limited | 1.55 | -0 | -0.3215% | 184.21K | |
STO Santos Ltd. | 9.19 | +0.16 | +1.7719% | 14.12M | |
SUL Super Retail Group Limited | 13.61 | +0.16 | +1.1896% | 199.97K | |
SUN Suncorp Group Limited | 19.5 | +0.41 | +2.1477% | 3.36M | |
TAH Tabcorp Holdings Limited | 0.85 | -0 | -0.3529% | 104.3K | |
TLS Telstra Group Limited | 4.79 | +0.09 | +1.9149% | 46.17M | |
TLX Telix Pharmaceuticals Limited | 15.08 | -0.26 | -1.6949% | 1.82M | |
TLC The Lottery Corporation Limited | 5.27 | +0.04 | +0.7648% | 10.14M | |
TNE Technology One Limited | 30.62 | -0.59 | -1.8904% | 950.25K | |
TPG TPG Telecom Limited | 3.76 | +0.07 | +1.897% | 2.79M | |
TUA Tuas Limited | 1.66 | 0 | 0% | 800K | |
TWE Treasury Wine Estates Limited | 5.94 | +0.26 | +4.5775% | 5.17M | |
TYR Tyro Payments Limited | 0.67 | -0.02 | -2.6277% | 431.32K | |
VCX Vicinity Centres | 2.35 | +0.04 | +1.5086% | 8.19M | |
VEA Viva Energy Group Limited | 3.2 | -0.01 | -0.3115% | 4.81M | |
VNT Ventia Services Group Pty Ltd | 5.86 | -0.05 | -0.846% | 2.8M | |
WAF West African Resources Limited | 3.67 | -0.06 | -1.4745% | 1.59M | |
WBC Westpac Banking Corporation | 35.71 | +1.02 | +2.9403% | 10.47M | |
WEB Web Travel Group Limited | 3.35 | -0.07 | -2.0468% | 1.11M | |
WDS Woodside Energy Group Ltd | 33.36 | +0.16 | +0.4819% | 5.68M | |
WES Wesfarmers Limited | 78.5 | +0.24 | +0.3067% | 3.11M | |
WHC Whitehaven Coal Limited | 7.4 | -0.35 | -4.5161% | 6.35M | |
WOW Woolworths Group Limited | 41.28 | +1.69 | +4.2688% | 4.43M | |
WOR Worley Limited | 9.23 | -0.11 | -1.1777% | 3.15M | |
FRW Freightways Group Ltd | 9.92 | -0.01 | -0.1007% | 1 | |
SGH SGH Ltd | 38.04 | -0.04 | -0.105% | 341.85K | |
GGP Greatland Resources Limited | 9.43 | -0.33 | -3.3811% | 1.74M | |
VGN Virgin Australia Holdings Limited | 2.5 | 0 | 0% | 1.62M | |
L1G L1 Group Limited | 1.1 | -0.04 | -3.4934% | 4.65M | |
RYM Ryman Healthcare Limited | 1.46 | +0.02 | +1.1806% | 30.4K | |
WAM WAM Capital Limited | 1.04 | +0.02 | +1.9608% | 1.74M | |
MFF MFF Capital Investments Limited | 5.07 | -0.04 | -0.8806% | 122.55K | |
AFI Australian Foundation Investment Company Limited | 6.71 | -0.16 | -2.329% | 261.4K | |
WLE WAM Leaders Limited | 1.26 | -0 | -0.3953% | 890.58K | |
ARG Argo Investments Limited | 9.11 | -0.03 | -0.3282% | 117.01K | |
MXT Metrics Master Income Trust | 1.66 | +0.04 | +2.5926% | 1.2M | |