Name Last Change Change % Volume Year Range
GreenX Metals Limited logo
GRX GreenX Metals Limited
0.93 0 0% 50.44K
Greenvale Energy Limited logo
GRV Greenvale Energy Limited
0.02 -0 -8.3333% 2.48M
Godolphin Resources Limited logo
GRL Godolphin Resources Limited
0.02 +0 +5.2632% 447.19K
AUSGOVTB GVM6WU logo
GSBU29 AUSGOVTB GVM6WU
95.46 +0.37 +0.3891% 55
99.79 +0.02 +0.017% 14.08K
AUSGOVTB GVM6WU logo
GSBI41 AUSGOVTB GVM6WU
74.7 -0.62 -0.8232% 298
AUSGOVTB GVM6WU logo
GSBG37 AUSGOVTB GVM6WU
91.15 +0.35 +0.3888% 256
49.6 -0.63 -1.2503% 520
Green Technology Metals Limited logo
GT1 Green Technology Metals Limited
0.02 -0 -5.5555% 1.17M
GTN Limited logo
GTN GTN Limited
0.18 -0.01 -7.6923% 167.37K
Genetic Technologies Limited logo
GTG Genetic Technologies Limited
0.04 0 0% 10.07K
Gratifii Limited logo
GTI Gratifii Limited
0.02 0 0% 627.28K
Great Western Exploration Limited logo
GTE Great Western Exploration Limited
0.01 +0 +11.1111% 2.29M
Gentrack Group Limited logo
GTK Gentrack Group Limited
3.22 +0.01 +0.3115% 159.01K
Greenwing Resources Ltd logo
GW1 Greenwing Resources Ltd
0.08 +0 +1.2658% 94.55K
GWR Group Limited logo
GWR GWR Group Limited
0.14 0 0% 3.69K
Halo Technologies Holdings Ltd logo
HAL Halo Technologies Holdings Ltd
0.02 0 0% 279.91K
Hastings Technology Metals Limited logo
HAS Hastings Technology Metals Limited
0.32 +0.01 +1.5625% 185.78K
Havilah Resources Limited logo
HAV Havilah Resources Limited
0.81 +0.01 +1.875% 99.58K
Holista CollTech Ltd logo
HCT Holista CollTech Ltd
0.05 -0 -1.8182% 90K
Hot Chili Limited logo
HCH Hot Chili Limited
1.67 +0.03 +1.5244% 339.46K
H&G High Conviction Ltd. logo
HCF H&G High Conviction Ltd.
0.03 0 0% 33K
Heartland Group Holdings Limited Common Stock logo
HGH Heartland Group Holdings Limited Common Stock
0.98 -0.03 -2.9851% 24.76K
Hubify Ltd. logo
HFY Hubify Ltd.
0.01 0 0% 206.5K
Hawsons Iron Limited logo
HIO Hawsons Iron Limited
0.01 0 0% 400K
HitIQ Limited logo
HIQ HitIQ Limited
0.01 -0 -25% 2.71M
Hartshead Resources NL logo
HHR Hartshead Resources NL
0.01 0 0% 166.09K
Hiremii Limited logo
HMI Hiremii Limited
0.03 0 0% 291.38K
HMC Capital Ltd logo
HMC HMC Capital Ltd
3.08 0 0% 791.62K
HeraMED Limited logo
HMD HeraMED Limited
0.04 +0 +2.8571% 200K
Hamelin Gold Limited logo
HMG Hamelin Gold Limited
0.2 +0.01 +2.5641% 222.67K
Helloworld Travel Limited logo
HLO Helloworld Travel Limited
1.55 +0.02 +1.3072% 75.22K
Harmoney Corp Ltd logo
HMY Harmoney Corp Ltd
0.76 +0.01 +1.3333% 21
Hammer Metals Limited logo
HMX Hammer Metals Limited
0.08 -0 -3.7037% 11.68M
Hipages Group Holdings Limited logo
HPG Hipages Group Holdings Limited
0.79 +0 +0.6369% 9.65K
The Hydration Pharmaceuticals Company Limited logo
HPC The Hydration Pharmaceuticals Company Limited
0 0 0% 94.03K
Heavy Rare Earths Limited logo
HRE Heavy Rare Earths Limited
0.04 -0 -2.5641% 39.26K
Maritana Minerals Limited logo
HRZ Maritana Minerals Limited
0.74 +0.03 +4.1958% 599.97K
Hansen Technologies Limited logo
HSN Hansen Technologies Limited
4.44 -0.02 -0.4484% 253.9K
High-Tech Metals Limited logo
HTM High-Tech Metals Limited
0.23 0 0% 40K
HUB24 Limited logo
HUB HUB24 Limited
89.89 +0.92 +1.0341% 101.73K
Humm Group Limited logo
HUM Humm Group Limited
0.42 -0.01 -1.1765% 384.58K
Hydrix Limited logo
HYD Hydrix Limited
0 +0 +33.3333% 502.09K
Harvey Norman Holdings Ltd. logo
HVN Harvey Norman Holdings Ltd.
5 +0.05 +1.0101% 1.13M
Hexima Ltd. logo
HXL Hexima Ltd.
0.05 0 0% 15.8K
Horizon Oil Limited logo
HZN Horizon Oil Limited
0.22 +0.01 +2.3256% 1.08M
HyTerra Ltd logo
HYT HyTerra Ltd
0.01 0 0% 1.2M
Insurance Australia Group Limited logo
IAG Insurance Australia Group Limited
8.02 -0.33 -3.9521% 10.67M
Income Asset Management Group Limited logo
IAM Income Asset Management Group Limited
0.02 +0 +14.2857% 142.14K
InteliCare Holdings Limited logo
ICR InteliCare Holdings Limited
0.02 0 0% 74.39K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.