| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VNT Ventia Services Group Pty Ltd | 5.88 | +0.02 | +0.4082% | 355K | |
VSR Voltaic Strategic Resources Limited | 0.02 | +0 | +5% | 6.62K | |
VRS Veris Limited | 0.05 | -0 | -4.2553% | 12.63K | |
VSL Vulcan Steel Limited | 5.34 | +0.16 | +3.1409% | 5.17K | |
VTM Victory Metals Limited | 1.35 | -0 | -0.369% | 3.81K | |
WAR WAM Strategic Value Limited | 1.08 | 0 | 0% | 15.7K | |
WA1 WA1 Resources Ltd | 8.25 | +0.49 | +6.2756% | 76.78K | |
WAT WATERCO LIMITED | 6.51 | -0.09 | -1.3636% | 24 | |
WBCPK WESTPAC NYR3QUT | 103.12 | -1.09 | -1.046% | 33 | |
WCN White Cliff Minerals Limited | 0.03 | 0 | 0% | 3.87M | |
WDS Woodside Energy Group Ltd | 33.26 | -0.01 | -0.0246% | 580.78K | |
WEC White Energy Company Limited | 0.2 | -0 | -2.439% | 184.31K | |
WES Wesfarmers Limited | 79.07 | +0.49 | +0.6209% | 96.85K | |
WEL Winchester Energy Limited | 0 | 0 | 0% | 6.6M | |
WIA WIA Gold Limited | 0.45 | +0.01 | +2.9133% | 1.84M | |
WHF Whitefield Limited | 4.63 | +0.05 | +1.0917% | 768 | |
WMA Wam Alternative Assets Limited | 0.98 | -0.01 | -1.0152% | 4.8K | |
WMG Western Mines Group Ltd | 0.12 | 0 | 0% | 6.45K | |
WNX Wellnex Life Limited | 0.07 | 0 | 0% | 19.52K | |
WOW Woolworths Group Limited | 40.81 | -0.52 | -1.2572% | 177.98K | |
WOR Worley Limited | 9.29 | +0.04 | +0.4214% | 524.09K | |
WPR Waypoint REIT Limited | 2.09 | -0.01 | -0.5% | 286.21K | |
WRK Wrkr Ltd | 0.08 | +0 | +1.2987% | 56.86K | |
WSR Westar Resources Limited | 0 | -0 | -16.6667% | 44.41K | |
YAL Yancoal Australia Ltd | 5.92 | +0.05 | +0.8859% | 929.52K | |
ZEO Zeotech Limited | 0.06 | 0 | 0% | 49.26K | |
ZNO Zoono Group Limited | 0.05 | -0 | -2.0408% | 52.27K | |
ZIP Zip Co Limited | 2.16 | +0.05 | +2.5355% | 7.01M | |
ZMM Zimi Limited | 0 | 0 | 0% | 30K | |
ZIM Zimplats Holdings Limited | 14.32 | +0.31 | +2.2119% | 200 | |
1GOV VanEck 1-5 Year Australian Government Bond ETF | 51.08 | -0.03 | -0.0587% | 26 | |
AASF Airlie Australian Share Fund (Managed Fund) | 3.81 | +0.02 | +0.5277% | 610 | |
AUDS Betashares Strong Australian Dollar Fund | 6.36 | +0.01 | +0.1575% | 40.31K | |
AUST BetaShares Managed Risk Australian Share Fund | 17.73 | +0.21 | +1.1986% | 5 | |
BBOZ BetaShares Australian Equities Strong Bear Hedge Fund | 21.51 | -0.5 | -2.2717% | 49.99K | |
BBUS BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged | 22.12 | -0.36 | -1.6014% | 22.51K | |
BUGG Global X Cybersecurity ETF | 16.54 | -0.42 | -2.4764% | 106 | |
EBND VanEck Emerging Income Opportunities Active ETF | 10.47 | +0.05 | +0.4798% | 4.07K | |
FRNS Coolabah Short Term Income Active ETF | 29.68 | -0.02 | -0.0673% | 1.73K | |
GGUS BetaShares Geared U.S. Equity Fund - Currency Hedged | 63.49 | +1.15 | +1.8447% | 1.98K | |
GCAP VanEck Bentham Global Capital Securities Active ETF | 8.77 | -0.01 | -0.1139% | 395 | |
HBRD BetaShares Active Australian Hybrids Fund (Managed Fund) | 10.04 | +0.01 | +0.0997% | 163.8K | |
HGBL Betashares Global Shares Currency Hedged ETF | 87.39 | +0.78 | +0.9006% | 11.91K | |
HYGG Hyperion Global Growth Companies Fund (Managed Fund) | 6.26 | +0.09 | +1.4587% | 72.57K | |
JREM JPMORGAN ASSET MGMT | 80.05 | +1.83 | +2.3396% | 305 | |
JZRO Janus Henderson Net Zero Transition Resources Active ETF | 33.64 | -0.39 | -1.146% | 373 | |
LNAS Global X Ultra Long Nasdaq 100 Complex ETF | 12.3 | +0.25 | +2.0747% | 78.63K | |
MGOC Magellan Global Fund (Open Class) | 2.73 | +0.02 | +0.738% | 265.8K | |
MICH Magellan Infrastructure Fund (Currency Hedged) (Managed Fund) | 3.02 | +0.02 | +0.6667% | 93.66K | |
MSTR Morningstar International Shares Active ETF | 8.72 | +0.08 | +0.9259% | 34.83K | |