Name Last Change Change % Volume Year Range
GBLXN100 ETF UNITS logo
N100 GBLXN100 ETF UNITS
16.45 +0.13 +0.7966% 0
Global X Australia ex Financials & Resources ETF logo
OZXX Global X Australia ex Financials & Resources ETF
9.92 +0.06 +0.6085% 1.37K
Platinum International Fund Active ETF logo
PIXX Platinum International Fund Active ETF
- - - -
Resolution Capital Global Property Securities Fund – Active ETF logo
RCAP Resolution Capital Global Property Securities Fund – Active ETF
1.75 +0.03 +1.7391% 11.13K
Global X Ultra Short Nasdaq 100 Complex ETF logo
SNAS Global X Ultra Short Nasdaq 100 Complex ETF
10.16 -0.21 -2.0251% 61.72K
VanEck 1-3 Month US Treasury Bond ETF logo
TBIL VanEck 1-3 Month US Treasury Bond ETF
48.27 +0.03 +0.0622% 1.71K
JPMorgan Climate Change Solutions Active ETF logo
T3MP JPMorgan Climate Change Solutions Active ETF
73.83 -0.99 -1.3232% 27
Betashares U.S. Treasury Bond 7-10 Year Currency Hedged ETF logo
US10 Betashares U.S. Treasury Bond 7-10 Year Currency Hedged ETF
47.73 +0.05 +0.1049% 790
Global X USD Corporate Bond (Currency Hedged) ETF logo
USIG Global X USD Corporate Bond (Currency Hedged) ETF
8.89 +0.05 +0.5656% 3.36K
Vanguard Global Minimum Volatility Active ETF logo
VMIN Vanguard Global Minimum Volatility Active ETF
63.17 +0.82 +1.3152% 3
Vanguard Global Value Equity Active ETF logo
VVLU Vanguard Global Value Equity Active ETF
82.58 +1.47 +1.8124% 6.75K
Betashares Managed Risk Global Share Fund (Managed Fund) logo
WRLD Betashares Managed Risk Global Share Fund (Managed Fund)
24.36 +0.2 +0.8278% 573
Activex Ardea Real Outcome Bond Fund (Managed Fund) logo
XARO Activex Ardea Real Outcome Bond Fund (Managed Fund)
25.17 0 0% 863
VanEck 10+ Year Australian Government Bond ETF logo
XGOV VanEck 10+ Year Australian Government Bond ETF
48.83 -0.08 -0.1636% 2.09K
Betashares Strong U.S. Dollar Fund (Hedge Fund) logo
YANK Betashares Strong U.S. Dollar Fund (Hedge Fund)
10.72 +0.15 +1.4191% 7.24K
BetaShares Australian Top 20 Equity Yield Maximiser Fund (managed fund) logo
YMAX BetaShares Australian Top 20 Equity Yield Maximiser Fund (managed fund)
7.39 +0.04 +0.5442% 40.26K
NoviqTech Limited logo
NVQ NoviqTech Limited
0.04 +0 +3.3333% 126.76K
Ellerston Asia Growth Fund Complex ETF logo
EAFZ Ellerston Asia Growth Fund Complex ETF
7.98 -0.03 -0.3745% 17
JPMorgan US 100Q Equity Premium Income Active ETF logo
JPEQ JPMorgan US 100Q Equity Premium Income Active ETF
61.02 +0.26 +0.4279% 307
LTR Pharma Limited logo
LTP LTR Pharma Limited
0.47 +0.02 +3.3333% 40.8K
Newmont Corporation - Depositary Receipt (Common Stock) logo
NEM Newmont Corporation - Depositary Receipt (Common Stock)
166.55 +5.9 +3.6755% 19.76K
Waratah Minerals Limited logo
WTM Waratah Minerals Limited
0.71 +0.03 +3.8978% 138.41K
PharmX Technologies Limited logo
PHX PharmX Technologies Limited
0.08 -0 -1.2346% 46.91K
Jindalee Lithium Limited logo
JLL Jindalee Lithium Limited
0.34 -0 -1.4493% 16.45K
Syntara Limited logo
SNT Syntara Limited
0.02 -0 -9.0909% 4.05M
Brazilian Rare Earths Limited logo
BRE Brazilian Rare Earths Limited
1.95 -0.15 -7.0644% 477.22K
Chariot Corporation Limited logo
CC9 Chariot Corporation Limited
0.04 -0 -7.1429% 13.15K
Cadoux Limited logo
CCM Cadoux Limited
0.02 -0.01 -21.4286% 412.38K
Coast Entertainment Holdings Limited logo
CEH Coast Entertainment Holdings Limited
0.47 0 0% 133
CWLTH BANK NYR3QUT logo
CBAPM CWLTH BANK NYR3QUT
104.87 -0.07 -0.0667% 39
JPMorgan Equity Premium Income (Hedged) Active ETF logo
JHPI JPMorgan Equity Premium Income (Hedged) Active ETF
45.47 -0.07 -0.1537% 21
Hejaz Sukuk Active ETF logo
SKUK Hejaz Sukuk Active ETF
0.96 0 0% 35
Betashares Australian Cash Plus Active ETF logo
MMKT Betashares Australian Cash Plus Active ETF
50.14 0 0% 40.26K
Percheron Therapeutics Limited logo
PER Percheron Therapeutics Limited
0 +0 +33.3333% 125K
Macquarie Income Opportunities Active ETF logo
MQIO Macquarie Income Opportunities Active ETF
10.61 +0.02 +0.1889% 27.17K
Brazilian Critical Minerals Limited logo
BCM Brazilian Critical Minerals Limited
0.06 +0 +3.7736% 4.11M
Dimensional Global Core Equity Trust (AUD Hedged) logo
DFGH Dimensional Global Core Equity Trust (AUD Hedged)
44.1 +0.41 +0.9384% 4.12K
Macquarie Walter Scott Global Equity Active ETF logo
MQWS Macquarie Walter Scott Global Equity Active ETF
8.18 -0.02 -0.2439% 3.79K
Betashares Geared Short U.S. Treasury Bond Fund – Currency Hedged logo
BBFD Betashares Geared Short U.S. Treasury Bond Fund – Currency Hedged
22.53 -0.5 -2.1711% 84
Great Dirt Resources Limited logo
GR8 Great Dirt Resources Limited
0.57 -0.03 -4.1667% 4.88K
Betashares Geared Long U.S. Treasury Bond Fund – Currency Hedged logo
GGFD Betashares Geared Long U.S. Treasury Bond Fund – Currency Hedged
17.13 +0.5 +3.0066% 4.59K
Infini Resources Limited logo
I88 Infini Resources Limited
0.1 0 0% 50K
Westpac Banking Corporation Preferred Stock 4.3751% Perpetual logo
WBCPM Westpac Banking Corporation Preferred Stock 4.3751% Perpetual
106.75 +0.17 +0.1595% 10
Dimensional Australian Core Equity Trust – Active ETF logo
DACE Dimensional Australian Core Equity Trust – Active ETF
18.56 +0.22 +1.1996% 49.78K
Nido Education Limited logo
NDO Nido Education Limited
0.29 +0.06 +25.5319% 28.63K
VanEck Global Listed Private Credit (AUD Hedged) ETF logo
LEND VanEck Global Listed Private Credit (AUD Hedged) ETF
14.28 +0.36 +2.5862% 5.64K
Aland Equity Group Limited logo
AEG Aland Equity Group Limited
0.06 +0 +5.2632% 27.03K
LOWELL RES UNITS logo
LRT LOWELL RES UNITS
1.86 -0.02 -1.0638% 3.11K
Parabellum Resources Limited logo
PBL Parabellum Resources Limited
0.06 -0.02 -19.4805% 17.46K
MACQ GROUP NYR3QUT logo
MQGPF MACQ GROUP NYR3QUT
105.03 -0.06 -0.0571% 277

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.