| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
N100 GBLXN100 ETF UNITS | 16.45 | +0.13 | +0.7966% | 0 | |
OZXX Global X Australia ex Financials & Resources ETF | 9.92 | +0.06 | +0.6085% | 1.37K | |
PIXX Platinum International Fund Active ETF | - | - | - | - | |
RCAP Resolution Capital Global Property Securities Fund – Active ETF | 1.75 | +0.03 | +1.7391% | 11.13K | |
SNAS Global X Ultra Short Nasdaq 100 Complex ETF | 10.16 | -0.21 | -2.0251% | 61.72K | |
TBIL VanEck 1-3 Month US Treasury Bond ETF | 48.27 | +0.03 | +0.0622% | 1.71K | |
T3MP JPMorgan Climate Change Solutions Active ETF | 73.83 | -0.99 | -1.3232% | 27 | |
US10 Betashares U.S. Treasury Bond 7-10 Year Currency Hedged ETF | 47.73 | +0.05 | +0.1049% | 790 | |
USIG Global X USD Corporate Bond (Currency Hedged) ETF | 8.89 | +0.05 | +0.5656% | 3.36K | |
VMIN Vanguard Global Minimum Volatility Active ETF | 63.17 | +0.82 | +1.3152% | 3 | |
VVLU Vanguard Global Value Equity Active ETF | 82.58 | +1.47 | +1.8124% | 6.75K | |
WRLD Betashares Managed Risk Global Share Fund (Managed Fund) | 24.36 | +0.2 | +0.8278% | 573 | |
XARO Activex Ardea Real Outcome Bond Fund (Managed Fund) | 25.17 | 0 | 0% | 863 | |
XGOV VanEck 10+ Year Australian Government Bond ETF | 48.83 | -0.08 | -0.1636% | 2.09K | |
YANK Betashares Strong U.S. Dollar Fund (Hedge Fund) | 10.72 | +0.15 | +1.4191% | 7.24K | |
YMAX BetaShares Australian Top 20 Equity Yield Maximiser Fund (managed fund) | 7.39 | +0.04 | +0.5442% | 40.26K | |
NVQ NoviqTech Limited | 0.04 | +0 | +3.3333% | 126.76K | |
EAFZ Ellerston Asia Growth Fund Complex ETF | 7.98 | -0.03 | -0.3745% | 17 | |
JPEQ JPMorgan US 100Q Equity Premium Income Active ETF | 61.02 | +0.26 | +0.4279% | 307 | |
LTP LTR Pharma Limited | 0.47 | +0.02 | +3.3333% | 40.8K | |
NEM Newmont Corporation - Depositary Receipt (Common Stock) | 166.55 | +5.9 | +3.6755% | 19.76K | |
WTM Waratah Minerals Limited | 0.71 | +0.03 | +3.8978% | 138.41K | |
PHX PharmX Technologies Limited | 0.08 | -0 | -1.2346% | 46.91K | |
JLL Jindalee Lithium Limited | 0.34 | -0 | -1.4493% | 16.45K | |
SNT Syntara Limited | 0.02 | -0 | -9.0909% | 4.05M | |
BRE Brazilian Rare Earths Limited | 1.95 | -0.15 | -7.0644% | 477.22K | |
CC9 Chariot Corporation Limited | 0.04 | -0 | -7.1429% | 13.15K | |
CCM Cadoux Limited | 0.02 | -0.01 | -21.4286% | 412.38K | |
CEH Coast Entertainment Holdings Limited | 0.47 | 0 | 0% | 133 | |
CBAPM CWLTH BANK NYR3QUT | 104.87 | -0.07 | -0.0667% | 39 | |
JHPI JPMorgan Equity Premium Income (Hedged) Active ETF | 45.47 | -0.07 | -0.1537% | 21 | |
SKUK Hejaz Sukuk Active ETF | 0.96 | 0 | 0% | 35 | |
MMKT Betashares Australian Cash Plus Active ETF | 50.14 | 0 | 0% | 40.26K | |
PER Percheron Therapeutics Limited | 0 | +0 | +33.3333% | 125K | |
MQIO Macquarie Income Opportunities Active ETF | 10.61 | +0.02 | +0.1889% | 27.17K | |
BCM Brazilian Critical Minerals Limited | 0.06 | +0 | +3.7736% | 4.11M | |
DFGH Dimensional Global Core Equity Trust (AUD Hedged) | 44.1 | +0.41 | +0.9384% | 4.12K | |
MQWS Macquarie Walter Scott Global Equity Active ETF | 8.18 | -0.02 | -0.2439% | 3.79K | |
BBFD Betashares Geared Short U.S. Treasury Bond Fund – Currency Hedged | 22.53 | -0.5 | -2.1711% | 84 | |
GR8 Great Dirt Resources Limited | 0.57 | -0.03 | -4.1667% | 4.88K | |
GGFD Betashares Geared Long U.S. Treasury Bond Fund – Currency Hedged | 17.13 | +0.5 | +3.0066% | 4.59K | |
I88 Infini Resources Limited | 0.1 | 0 | 0% | 50K | |
WBCPM Westpac Banking Corporation Preferred Stock 4.3751% Perpetual | 106.75 | +0.17 | +0.1595% | 10 | |
DACE Dimensional Australian Core Equity Trust – Active ETF | 18.56 | +0.22 | +1.1996% | 49.78K | |
NDO Nido Education Limited | 0.29 | +0.06 | +25.5319% | 28.63K | |
LEND VanEck Global Listed Private Credit (AUD Hedged) ETF | 14.28 | +0.36 | +2.5862% | 5.64K | |
AEG Aland Equity Group Limited | 0.06 | +0 | +5.2632% | 27.03K | |
LRT LOWELL RES UNITS | 1.86 | -0.02 | -1.0638% | 3.11K | |
PBL Parabellum Resources Limited | 0.06 | -0.02 | -19.4805% | 17.46K | |
MQGPF MACQ GROUP NYR3QUT | 105.03 | -0.06 | -0.0571% | 277 | |