| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EQS Aland Equity Group Limited | 0.03 | -0 | -3.0303% | 35.21K | |
SGH SGH Ltd | 38.75 | +0.64 | +1.6849% | 41.13K | |
ARA Ariadne Australia Limited | 0.46 | -0.01 | -1.087% | 2.27K | |
MQGPD MACQ GROUP NYR3QUT | 100.65 | -1.65 | -1.6129% | 178 | |
CLU Cluey Ltd | 0.01 | -0 | -16.6667% | 100K | |
MBLPD MACQINCOME NYR3QUT | 102.48 | +0.05 | +0.0488% | 14 | |
IS3 I Synergy Group Limited | 0.19 | -0.07 | -25% | 6.35K | |
CML Connected Minerals Limited | 0.4 | 0 | 0% | 28.78K | |
SCP Scalare Partners Holdings Limited | 3.36 | +0.42 | +14.2857% | 104 | |
WOA Wide Open Agriculture Limited | 0.01 | 0 | 0% | 11.59K | |
RWL Rubicon Water Limited | 0.26 | -0.04 | -13.5593% | 11.13K | |
SMX Strata Minerals Limited | 0.01 | +0 | +7.1429% | 75.14K | |
RAP Raptor Metals Limited | 0.02 | +0 | +13.3333% | 289.06K | |
NABPF NAT. BANK NYR3QUT | 101.01 | +0.23 | +0.2262% | 12 | |
LGM Legacy Minerals Holdings Limited | 0.12 | 0 | 0% | 136.83K | |
FHS Freehill Mining Ltd. | 0 | +0 | +50% | 231K | |
PLC Premier1 Lithium Limited | 0.01 | 0 | 0% | 1.86M | |
MQDB Macquarie Dynamic Bond Active ETF | 10.41 | +0.02 | +0.1925% | 14.69K | |
CGHE Claremont Global Fund (Hedged) Active ETF | 1.51 | +0.03 | +2.027% | 8.59K | |
CGUN Claremont Global Fund (Managed Fund) | 1.52 | +0.04 | +3.0508% | 53.98K | |
IQLT iShares MSCI World ex Australia Quality ETF | 32.94 | +0.46 | +1.4163% | 40.72K | |
NABPJ NAT. BANK NYR3QUT | 103.63 | 0 | 0% | 53 | |
TRI TrivarX Limited | 0.01 | 0 | 0% | 7.64K | |
E200 SPDR S&P/ASX 200 ESG ETF | 26.69 | +0.14 | +0.5273% | 385 | |
AUMF iShares Edge MSCI Australia Multifactor ETF | 38.35 | -0.39 | -1.0067% | 125 | |
VDCO Vanguard Diversified Conservative Index ETF | 54.32 | +0.17 | +0.3139% | 12.78K | |
VDBA Vanguard Diversified Balanced Index ETF | 59.55 | +0.32 | +0.5403% | 6.7K | |
CLNE VanEck Global Clean Energy ETF | 7.84 | +0.07 | +0.9009% | 9.25K | |
VDGR Vanguard Diversified Growth Index ETF | 67.87 | +0.45 | +0.6675% | 2.55K | |
USD BetaShares U.S. Dollar ETF | 14.78 | +0.02 | +0.1355% | 12.52K | |
VDHG Vanguard Diversified High Growth Index ETF | 76.33 | +0.67 | +0.8855% | 3.15K | |
ITEK iShares Nasdaq Top 30 ETF | 35.29 | +0.41 | +1.1755% | 4.33K | |
HGEN Global X Hydrogen ETF | 9.49 | +0.12 | +1.2807% | 2.3K | |
REIT VanEck FTSE International Property (AUD Hedged) ETF | 15.9 | +0.12 | +0.7605% | 21.86K | |
IBUY BETA ECOMM ETF UNITS | - | - | - | - | |
CURE Global X S&P Biotech ETF | 73.7 | +2.04 | +2.8468% | 47 | |
DHHF BetaShares Diversified All Growth ETF | 41.9 | +0.41 | +0.9882% | 31.48K | |
VAE Vanguard FTSE Asia ex Japan Shares Index ETF | 106.63 | +1.1 | +1.0424% | 1.06K | |
VAF Vanguard Australian Fixed Interest Index ETF | 44.85 | -0.09 | -0.2003% | 11.8K | |
VAP Vanguard Australian Property Securities Index ETF | 83.08 | +0.25 | +0.3018% | 7.11K | |
GLDN iShares Physical Gold ETF | 47.71 | +0.4 | +0.8455% | 14.65K | |
VAS Vanguard Australian Shares Index ETF | 108.93 | +1.14 | +1.0576% | 96K | |
BHYB Betashares Australian Major Bank Hybrids Index ETF | 9.79 | +0.01 | +0.1022% | 39.46K | |
VCF Vanguard International Credit Securities Index (Hedged) ETF | 35.88 | +0.03 | +0.0837% | 338 | |
VEQ Vanguard FTSE Europe Shares ETF | 89.39 | +1.4 | +1.5911% | 1.13K | |
VEU Vanguard FTSE All-World ex-US ETF | 118.57 | +1.89 | +1.6198% | 10.48K | |
VGB Vanguard Australian Government Bond Index ETF | 45.4 | -0.06 | -0.132% | 442.12K | |
VGE Vanguard FTSE Emerging Markets Shares ETF | 93.8 | +0.6 | +0.6438% | 14.38K | |
VGS Vanguard MSCI Index International Shares ETF | 164.54 | +1.77 | +1.0874% | 42.93K | |
GLIN iShares Core FTSE Global Infrastructure (AUD Hedged) ETF | 29.27 | +0.01 | +0.0342% | 2.55K | |