Name Last Change Change % Volume Year Range
Tyson Foods Inc. logo
TSNF34 Tyson Foods Inc.
59.91 0 0% 422
Idex Corporation logo
I1EX34 Idex Corporation
56.49 0 0% 1
Amcor plc logo
A1CR34 Amcor plc
217.42 0 0% 15
International Flavors & Fragrances Inc. - BDR logo
I1FF34 International Flavors & Fragrances Inc. - BDR
201.6 0 0% 101
Nomura Holdings Inc. logo
NMRH34 Nomura Holdings Inc.
50.85 0 0% 7
Evergy Inc. Depositary Receipt logo
E1VR34 Evergy Inc. Depositary Receipt
217.92 0 0% 0
General Mills Inc. logo
G1MI34 General Mills Inc.
60.37 0 0% 21
Ecopetrol S.A. - ADR logo
E1CO34 Ecopetrol S.A. - ADR
42.51 -2.8 -6.1797% 1.08K
Posco Holdings Inc. ADR logo
P1KX34 Posco Holdings Inc. ADR
74.83 +6.65 +9.7536% 705
Essex Property Trust Inc. logo
E1SS34 Essex Property Trust Inc.
151.35 0 0% 1
Banco BTG Pactual S.A. logo
BPAC11 Banco BTG Pactual S.A.
53.86 -0.05 -0.0927% 8.63M
Telefonica Brasil S.A. logo
VIVT3F Telefonica Brasil S.A.
30.52 +0.02 +0.0656% 24.78K
Best Buy Co., Inc. logo
BBYY34 Best Buy Co., Inc.
71.76 0 0% 113
Jefferies Financial Group Inc. logo
J1EF34 Jefferies Financial Group Inc.
273.73 0 0% 900
CF Industries Holdings Inc. logo
C1FI34 CF Industries Holdings Inc.
589.8 0 0% 4
Telekomunikasi Indonesia Tbk. logo
T1LK34 Telekomunikasi Indonesia Tbk.
37.08 0 0% 2
DowDuPont Inc. logo
DDNB34 DowDuPont Inc.
699.3 0 0% 90
Companhia de Saneamento Básico do Estado de São Paulo S.A. logo
SBSP3 Companhia de Saneamento Básico do Estado de São Paulo S.A.
26.55 -0.34 -1.2644% 9.98M
TRX Real Estate II Fundo de Investimento Imobiliário - FII logo
TRXB11 TRX Real Estate II Fundo de Investimento Imobiliário - FII
175 -8 -4.3716% 86
American Tower Corporation logo
T1OW34 American Tower Corporation
36.8 +0.48 +1.3216% 1.8K
Neurocrine Biosciences Inc. logo
N1BI34 Neurocrine Biosciences Inc.
42.92 0 0% 1
ZTO Express (Cayman) Inc. logo
Z1TO34 ZTO Express (Cayman) Inc.
30.54 0 0% 17
NVR Inc. logo
N1VR34 NVR Inc.
657.15 0 0% 2
Kimco Realty Corp. logo
K1IM34 Kimco Realty Corp.
131.28 0 0% 600
Weyerhaeuser Company logo
W1YC34 Weyerhaeuser Company
122.04 0 0% 4
Franklin Resources, Inc. logo
F1RA34 Franklin Resources, Inc.
168.81 0 0% 8
Broadridge Financial Solutions, Inc. logo
B1RF34 Broadridge Financial Solutions, Inc.
214.23 0 0% 10
HSI Renda Imobiliária Fundo de Investimento Imobiliário logo
HSRE11 HSI Renda Imobiliária Fundo de Investimento Imobiliário
86.45 0 0% 172
Expeditors International of Washington, Inc. logo
E1XP34 Expeditors International of Washington, Inc.
429.24 0 0% 1
Akamai Technologies Inc. logo
A1KA34 Akamai Technologies Inc.
47.4 -5.1 -9.7143% 16.41K
Rede D'Or São Luiz S.A. logo
RDOR3 Rede D'Or São Luiz S.A.
33.97 +0.05 +0.1474% 4.36M
Mid-America Apartment Communities, Inc. logo
M1AA34 Mid-America Apartment Communities, Inc.
56.97 0 0% 18
Huazhu Group Ltd. Sponsored ADR logo
H1TH34 Huazhu Group Ltd. Sponsored ADR
54.45 0 0% 6
CRH plc ADR logo
C1RH34 CRH plc ADR
85.66 +0.16 +0.1871% 26
Jacobs Solutions Inc. logo
J1EG34 Jacobs Solutions Inc.
347.6 0 0% 0
Host Hotels & Resorts Inc. logo
H1ST34 Host Hotels & Resorts Inc.
120.38 0 0% 11
Conagra Brands Inc. logo
C1AG34 Conagra Brands Inc.
74.97 0 0% 20
Rede D'Or São Luiz S.A. logo
RDOR3F Rede D'Or São Luiz S.A.
34.02 +0.22 +0.6509% 8.44K
Autohome Inc. logo
A1TH34 Autohome Inc.
11.58 -0.09 -0.7712% 47
Companhia de Saneamento Básico do Estado de São Paulo S.A. logo
SBSP3F Companhia de Saneamento Básico do Estado de São Paulo S.A.
27 -0.5 -1.8182% 33.05K
Fresenius Medical Care AG & Co. KGaA logo
FMSC34 Fresenius Medical Care AG & Co. KGaA
123.48 0 0% 4
VanEck Morningstar Wide Moat Fund logo
MOTB39 VanEck Morningstar Wide Moat Fund
68.39 -0.66 -0.9558% 300
Regency Centers Corporation logo
R1EG34 Regency Centers Corporation
207.86 0 0% 1
Sun Communities Inc. logo
S2UI34 Sun Communities Inc.
30.35 -0.36 -1.1723% 9
Albemarle Corporation - BDR logo
A1LB34 Albemarle Corporation - BDR
27.45 +0.66 +2.4636% 80
Davita Inc. logo
DVAI34 Davita Inc.
926.28 -1.92 -0.2068% 8
Unum Group logo
U1NM34 Unum Group
58.65 0 0% 2
Procore Technologies Inc. logo
P2CO34 Procore Technologies Inc.
21.09 0 0% 1.8K
UDR Inc. logo
U1DR34 UDR Inc.
199.8 0 0% 1
Charter Communications, Inc. logo
CHCM34 Charter Communications, Inc.
12.82 -0.16 -1.2327% 24

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.