| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
I1EX34 Idex Corporation | 56.49 | 0 | 0% | 1 | |
N1IS34 NiSource Inc. | 207.48 | -0.42 | -0.202% | 81 | |
NMRH34 Nomura Holdings Inc. | 48.1 | +0.45 | +0.9444% | 2 | |
E1VR34 Evergy Inc. Depositary Receipt | 217.92 | 0 | 0% | 0 | |
A1CR34 Amcor plc | 209.37 | +0.42 | +0.201% | 2 | |
G1MI34 General Mills Inc. | 53.5 | -0.44 | -0.8157% | 831 | |
E1CO34 Ecopetrol S.A. - ADR | 44.98 | +1.15 | +2.6238% | 1.96K | |
P1KX34 Posco Holdings Inc. ADR | 73.92 | 0 | 0% | 200 | |
BPAC11 Banco BTG Pactual S.A. | 77.79 | -0.51 | -0.6513% | 7.13M | |
VIVT3F Telefonica Brasil S.A. | 31.15 | -0.14 | -0.4474% | 29.8K | |
J1EF34 Jefferies Financial Group Inc. | 44 | -0.52 | -1.168% | 5 | |
L1EN34 Lennar Corporation | 46.1 | -0.85 | -1.8104% | 126 | |
FSLR34 First Solar, Inc. | 45.1 | -1.78 | -3.7969% | 417 | |
Z1BR34 Zebra Technologies Corporation | 66.48 | 0 | 0% | 1 | |
T1LK34 Telekomunikasi Indonesia Tbk. | 32.35 | +0.13 | +0.4035% | 100 | |
TSNF34 Tyson Foods Inc. | 52.6 | 0 | 0% | 101 | |
TRXB11 TRX Real Estate II Fundo de Investimento Imobiliário - FII | 195 | 0 | 0% | 81 | |
W1YC34 Weyerhaeuser Company | 92.52 | 0 | 0% | 35 | |
E1SS34 Essex Property Trust Inc. | 135.8 | -5.04 | -3.5785% | 10 | |
T1OW34 American Tower Corporation | 37.56 | -0.4 | -1.0537% | 43 | |
C1FI34 CF Industries Holdings Inc. | 560.31 | 0 | 0% | 100 | |
Z1TO34 ZTO Express (Cayman) Inc. | 25.22 | 0 | 0% | 1 | |
BBYY34 Best Buy Co., Inc. | 73.58 | +3.02 | +4.28% | 12 | |
DDNB34 DowDuPont Inc. | 655.27 | 0 | 0% | 1 | |
N1VR34 NVR Inc. | 657.15 | 0 | 0% | 2 | |
F1RA34 Franklin Resources, Inc. | 168.81 | 0 | 0% | 1 | |
HSRE11 HSI Renda Imobiliária Fundo de Investimento Imobiliário | 86.45 | 0 | 0% | 172 | |
CHCM34 Charter Communications, Inc. | 8.77 | -0.21 | -2.3385% | 5.68K | |
E1XP34 Expeditors International of Washington, Inc. | 429.24 | 0 | 0% | 1 | |
RDOR3 Rede D'Or São Luiz S.A. | 43.47 | -0.33 | -0.7534% | 4.29M | |
H1TH34 Huazhu Group Ltd. Sponsored ADR | 59.19 | 0 | 0% | 1 | |
C1RH34 CRH plc ADR | 66.5 | -0.66 | -0.9827% | 13 | |
J1EG34 Jacobs Solutions Inc. | 347.6 | 0 | 0% | 0 | |
K1IM34 Kimco Realty Corp. | 120.91 | 0 | 0% | 15 | |
C1AG34 Conagra Brands Inc. | 68.18 | +1.06 | +1.5793% | 1.41K | |
RDOR3F Rede D'Or São Luiz S.A. | 43.85 | -0.55 | -1.2387% | 14.44K | |
H1ST34 Host Hotels & Resorts Inc. | 116.64 | +2.46 | +2.1545% | 71 | |
A1TH34 Autohome Inc. | 10.19 | -0.01 | -0.098% | 404 | |
SBSP3F Companhia de Saneamento Básico do Estado de São Paulo S.A. | 32.38 | -0.16 | -0.4917% | 27.44K | |
FMSC34 Fresenius Medical Care AG & Co. KGaA | 114 | 0 | 0% | 330 | |
MOTB39 VanEck Morningstar Wide Moat Fund | 69.3 | 0 | 0% | 2 | |
A1KA34 Akamai Technologies Inc. | 38.53 | -3.67 | -8.6967% | 327.62K | |
P2CO34 Procore Technologies Inc. | 21.09 | 0 | 0% | 1.8K | |
E1VE34 Everest Re Group, Ltd. | 476.64 | 0 | 0% | 1 | |
W2YF34 Wayfair Inc. | 15.15 | 0 | 0% | 1 | |
N1BI34 Neurocrine Biosciences Inc. | 35.6 | -0.72 | -1.9824% | 68 | |
P1FG34 Principal Financial Group Inc. BDR | 337.31 | 0 | 0% | 0 | |
S1NN34 Smith & Nephew plc ADR BDR | 27.74 | 0 | 0% | 3 | |
Z2LL35 Zillow Group Inc. | 62.46 | 0 | 0% | 0 | |
R1EG34 Regency Centers Corporation | 193.18 | 0 | 0% | 17 | |