| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TSNF34 Tyson Foods Inc. | 59.91 | 0 | 0% | 422 | |
I1EX34 Idex Corporation | 56.49 | 0 | 0% | 1 | |
A1CR34 Amcor plc | 217.42 | 0 | 0% | 15 | |
I1FF34 International Flavors & Fragrances Inc. - BDR | 201.6 | 0 | 0% | 101 | |
NMRH34 Nomura Holdings Inc. | 50.85 | 0 | 0% | 7 | |
E1VR34 Evergy Inc. Depositary Receipt | 217.92 | 0 | 0% | 0 | |
G1MI34 General Mills Inc. | 60.37 | 0 | 0% | 21 | |
E1CO34 Ecopetrol S.A. - ADR | 42.51 | -2.8 | -6.1797% | 1.08K | |
P1KX34 Posco Holdings Inc. ADR | 74.83 | +6.65 | +9.7536% | 705 | |
E1SS34 Essex Property Trust Inc. | 151.35 | 0 | 0% | 1 | |
BPAC11 Banco BTG Pactual S.A. | 53.86 | -0.05 | -0.0927% | 8.63M | |
VIVT3F Telefonica Brasil S.A. | 30.52 | +0.02 | +0.0656% | 24.78K | |
BBYY34 Best Buy Co., Inc. | 71.76 | 0 | 0% | 113 | |
J1EF34 Jefferies Financial Group Inc. | 273.73 | 0 | 0% | 900 | |
C1FI34 CF Industries Holdings Inc. | 589.8 | 0 | 0% | 4 | |
T1LK34 Telekomunikasi Indonesia Tbk. | 37.08 | 0 | 0% | 2 | |
DDNB34 DowDuPont Inc. | 699.3 | 0 | 0% | 90 | |
SBSP3 Companhia de Saneamento Básico do Estado de São Paulo S.A. | 26.55 | -0.34 | -1.2644% | 9.98M | |
TRXB11 TRX Real Estate II Fundo de Investimento Imobiliário - FII | 175 | -8 | -4.3716% | 86 | |
T1OW34 American Tower Corporation | 36.8 | +0.48 | +1.3216% | 1.8K | |
N1BI34 Neurocrine Biosciences Inc. | 42.92 | 0 | 0% | 1 | |
Z1TO34 ZTO Express (Cayman) Inc. | 30.54 | 0 | 0% | 17 | |
N1VR34 NVR Inc. | 657.15 | 0 | 0% | 2 | |
K1IM34 Kimco Realty Corp. | 131.28 | 0 | 0% | 600 | |
W1YC34 Weyerhaeuser Company | 122.04 | 0 | 0% | 4 | |
F1RA34 Franklin Resources, Inc. | 168.81 | 0 | 0% | 8 | |
B1RF34 Broadridge Financial Solutions, Inc. | 214.23 | 0 | 0% | 10 | |
HSRE11 HSI Renda Imobiliária Fundo de Investimento Imobiliário | 86.45 | 0 | 0% | 172 | |
E1XP34 Expeditors International of Washington, Inc. | 429.24 | 0 | 0% | 1 | |
A1KA34 Akamai Technologies Inc. | 47.4 | -5.1 | -9.7143% | 16.41K | |
RDOR3 Rede D'Or São Luiz S.A. | 33.97 | +0.05 | +0.1474% | 4.36M | |
M1AA34 Mid-America Apartment Communities, Inc. | 56.97 | 0 | 0% | 18 | |
H1TH34 Huazhu Group Ltd. Sponsored ADR | 54.45 | 0 | 0% | 6 | |
C1RH34 CRH plc ADR | 85.66 | +0.16 | +0.1871% | 26 | |
J1EG34 Jacobs Solutions Inc. | 347.6 | 0 | 0% | 0 | |
H1ST34 Host Hotels & Resorts Inc. | 120.38 | 0 | 0% | 11 | |
C1AG34 Conagra Brands Inc. | 74.97 | 0 | 0% | 20 | |
RDOR3F Rede D'Or São Luiz S.A. | 34.02 | +0.22 | +0.6509% | 8.44K | |
A1TH34 Autohome Inc. | 11.58 | -0.09 | -0.7712% | 47 | |
SBSP3F Companhia de Saneamento Básico do Estado de São Paulo S.A. | 27 | -0.5 | -1.8182% | 33.05K | |
FMSC34 Fresenius Medical Care AG & Co. KGaA | 123.48 | 0 | 0% | 4 | |
MOTB39 VanEck Morningstar Wide Moat Fund | 68.39 | -0.66 | -0.9558% | 300 | |
R1EG34 Regency Centers Corporation | 207.86 | 0 | 0% | 1 | |
S2UI34 Sun Communities Inc. | 30.35 | -0.36 | -1.1723% | 9 | |
A1LB34 Albemarle Corporation - BDR | 27.45 | +0.66 | +2.4636% | 80 | |
DVAI34 Davita Inc. | 926.28 | -1.92 | -0.2068% | 8 | |
U1NM34 Unum Group | 58.65 | 0 | 0% | 2 | |
P2CO34 Procore Technologies Inc. | 21.09 | 0 | 0% | 1.8K | |
U1DR34 UDR Inc. | 199.8 | 0 | 0% | 1 | |
CHCM34 Charter Communications, Inc. | 12.82 | -0.16 | -1.2327% | 24 | |