Name Last Change Change % Volume Year Range
FII PATC VBICI  ER logo
PATC11Q FII PATC VBICI ER
- - - -
Aroeira Fundo de Investimento Imobiliário Renda de Ativos Imobiliários logo
EIRA11 Aroeira Fundo de Investimento Imobiliário Renda de Ativos Imobiliários
101 -3.6 -3.4417% 224
Spa Infra Long Focused Investment Fund logo
DIVS11 Spa Infra Long Focused Investment Fund
97.06 -2.94 -2.94% 28.07K
IT Now S&P IMAB FIIM CP logo
GOAT11 IT Now S&P IMAB FIIM CP
60.87 -0.75 -1.2171% 2.81K
AppLovin Corporation Depositary Receipt logo
A1PP34 AppLovin Corporation Depositary Receipt
44.61 +3.05 +7.3388% 2.08K
iShares U.S. Regional Banks Mutual Fund logo
BIAT39 iShares U.S. Regional Banks Mutual Fund
79.09 0 0% 2
iShares 10-20 Year Treasury Bond ETF logo
BTLH39 iShares 10-20 Year Treasury Bond ETF
46.15 0 0% 7
iShares International Treasury Bond ETF logo
BIGO39 iShares International Treasury Bond ETF
52 -1 -1.8868% 8
Vertiv Holdings Co logo
V1RT34 Vertiv Holdings Co
109.77 -2.42 -2.1571% 3.03K
MOTIVA SA   ON      NM logo
MOTV3Q MOTIVA SA ON NM
20.4 +0.05 +0.2457% 328K
Investo Mvis Global Uranium & Nuclear Energy ETF logo
NUCL11 Investo Mvis Global Uranium & Nuclear Energy ETF
59.81 +1.81 +3.1207% 3.21K
Somnigroup International BDR logo
S2GI34 Somnigroup International BDR
79.36 0 0% 7
Revee S.A. logo
RVEE3 Revee S.A.
0.67 +0.06 +9.8361% 2K
Hoteis Othon S.A. logo
HOOT3F Hoteis Othon S.A.
0.26 +0.25 +2,500% 1
Global X Russell 2000 ETF logo
RSSL39 Global X Russell 2000 ETF
54.11 +0.16 +0.2966% 11
Galapagos Cred Estrategia Fundo de Investimento Imobiliário - FII logo
GLCR11 Galapagos Cred Estrategia Fundo de Investimento Imobiliário - FII
95.98 +1.55 +1.6414% 195
Rigetti Computing Inc. logo
RGTI34 Rigetti Computing Inc.
73.31 -1.89 -2.5133% 10.48K
Global X Data Center and Digital Infrastructure Equity ETF logo
DTCR39 Global X Data Center and Digital Infrastructure Equity ETF
68.02 -1.31 -1.8895% 951
B-Index ETF Connect China U Mutual Fund logo
PKIN11 B-Index ETF Connect China U Mutual Fund
106.8 +0.16 +0.15% 787
Buena Vista Neos Real Estate Fund logo
CASA11 Buena Vista Neos Real Estate Fund
76.99 -0.91 -1.1682% 3.39K
FII V2EDCORPCI logo
VVCO11Q FII V2EDCORPCI
- - - -
MOURA DUBEUXON  ED  NM logo
MDNE3Q MOURA DUBEUXON ED NM
24.44 -5.26 -17.7104% 0
Galapagos Feeder Fundo de Investimento Imobiliário logo
GFDL11 Galapagos Feeder Fundo de Investimento Imobiliário
120.42 +0.04 +0.0332% 75
FII MULT RENCI logo
VVMR11Q FII MULT RENCI
90.78 0 0% 502.96K
FII GENERAL CI logo
GSFI11Q FII GENERAL CI
11.55 0 0% 662K
FII CPLG    CI logo
CPLG11Q FII CPLG CI
11.5 -0.51 -4.2465% 1.91M
B-Index ETF Connect China Amc logo
TECX11 B-Index ETF Connect China Amc
141.15 -4.18 -2.8762% 364
Grupo Toky S.A. logo
TOKY3 Grupo Toky S.A.
9.93 -0.24 -2.3599% 15.4K
Investo GP ETF S&P 500 logo
GPUS11 Investo GP ETF S&P 500
117.8 -0.16 -0.1356% 38.89K
JBS N.V. Depositary Receipt logo
JBSS32 JBS N.V. Depositary Receipt
64.19 +0.18 +0.2812% 3.36M
First Trust Nasdaq Artificial Intelligence & Robotics ETF logo
BROB39 First Trust Nasdaq Artificial Intelligence & Robotics ETF
76.23 0 0% 1
FII HEDGERECCI  ER logo
HREC11Q FII HEDGERECCI ER
7.95 -0.44 -5.2443% 472.18K
GRUPO TOKY  ON      NM logo
TOKY3F GRUPO TOKY ON NM
8.85 -0.53 -5.6503% 189
Contax Participações S.A. logo
CTAX3 Contax Participações S.A.
1.21 0 0% 3.5K
Hedge Brasil Equity Reits Fund logo
HERT11 Hedge Brasil Equity Reits Fund
22.21 +0.21 +0.9545% 50.17K
Itau Isento Set 28 FIC Infra logo
ISET11 Itau Isento Set 28 FIC Infra
119.17 +0.1 +0.084% 5.71K
FII JHSF CJ CI logo
JCCJ11Q FII JHSF CJ CI
162 0 0% 134.4K
BTG Pactual Tesouro Selic Fundo de Investimento logo
LLFT11 BTG Pactual Tesouro Selic Fundo de Investimento
119.91 +0.04 +0.0334% 10.94K
FII TRX REALCI logo
TRXF11Q FII TRX REALCI
72.45 -0.12 -0.1654% 101.22K
Gol Linhas Aéreas Inteligentes S.A. Preferred Stock logo
GOLL54 Gol Linhas Aéreas Inteligentes S.A. Preferred Stock
9.75 +0.09 +0.9317% 13.11M
Itaú Isento Março 29 Fundo de Investimento em Cotas de FIIF em Infraestrutura Renda Fixa Responsabilidade Limitada logo
ISEN11 Itaú Isento Março 29 Fundo de Investimento em Cotas de FIIF em Infraestrutura Renda Fixa Responsabilidade Limitada
119.46 -0.49 -0.4085% 26.8K
SANEPAR     ON      N2 logo
SAPR3Q SANEPAR ON N2
- - - -
BTG Pactual Teva AUVP Equity Fundo de Investimento de Índice logo
AUVP11 BTG Pactual Teva AUVP Equity Fundo de Investimento de Índice
151.04 +1.82 +1.2197% 15.48K
A9VA5L logo
A9VA5L A9VA5L
- - - -
F9RF5L logo
F9RF5L F9RF5L
- - - -
HTMX11Q logo
HTMX11Q HTMX11Q
141.1 +0.1 +0.0709% 39.6K
S9DA4L logo
S9DA4L S9DA4L
- - - -
P9SL6L logo
P9SL6L P9SL6L
- - - -
iShares Brasil BVSP Equal Weight Index Fund logo
EWBZ11 iShares Brasil BVSP Equal Weight Index Fund
153 -3.1 -1.9859% 4.52K
iShares Bovespa Brasil Capped 5% Fundo de Índice logo
CAPE11 iShares Bovespa Brasil Capped 5% Fundo de Índice
165.99 -1.07 -0.6405% 46

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.