Name Last Change Change % Volume Year Range
B-Index ETF Connect China Amc logo
TECX11 B-Index ETF Connect China Amc
169.87 +1.65 +0.9809% 115
Grupo Toky S.A. logo
TOKY3 Grupo Toky S.A.
0.25 0 0% 99.2K
Investo GP ETF S&P 500 logo
GPUS11 Investo GP ETF S&P 500
119.05 +0.16 +0.1346% 20K
JBS N.V. Depositary Receipt logo
JBSS32 JBS N.V. Depositary Receipt
72.09 +2.19 +3.133% 1.17M
First Trust Nasdaq Artificial Intelligence & Robotics ETF logo
BROB39 First Trust Nasdaq Artificial Intelligence & Robotics ETF
75.25 +1.05 +1.4151% 100
FII HEDGERECCI  ER logo
HREC11Q FII HEDGERECCI ER
8.39 +0.19 +2.3171% 436.33K
GRUPO TOKY  ON      NM logo
TOKY3F GRUPO TOKY ON NM
0.27 +0.02 +8% 568
Contax Participações S.A. logo
CTAX3 Contax Participações S.A.
1.81 0 0% 1.9K
Hedge Brasil Equity Reits Fund logo
HERT11 Hedge Brasil Equity Reits Fund
20.84 0 0% 602
Itau Isento Set 28 FIC Infra logo
ISET11 Itau Isento Set 28 FIC Infra
117.04 +0.51 +0.4377% 21.36K
FII JHSF CJ CI logo
JCCJ11Q FII JHSF CJ CI
- - - -
BTG Pactual Tesouro Selic Fundo de Investimento logo
LLFT11 BTG Pactual Tesouro Selic Fundo de Investimento
117.27 +0.06 +0.0512% 5.89K
FII TRX REALCI logo
TRXF11Q FII TRX REALCI
87.5 0 0% 57.39K
Gol Linhas Aéreas Inteligentes S.A. Preferred Stock logo
GOLL54 Gol Linhas Aéreas Inteligentes S.A. Preferred Stock
9.75 +0.09 +0.9317% 13.11M
Itaú Isento Março 29 Fundo de Investimento em Cotas de FIIF em Infraestrutura Renda Fixa Responsabilidade Limitada logo
ISEN11 Itaú Isento Março 29 Fundo de Investimento em Cotas de FIIF em Infraestrutura Renda Fixa Responsabilidade Limitada
117.86 +0.06 +0.0509% 58.65K
SANEPAR     ON      N2 logo
SAPR3Q SANEPAR ON N2
- - - -
BTG Pactual Teva AUVP Equity Fundo de Investimento de Índice logo
AUVP11 BTG Pactual Teva AUVP Equity Fundo de Investimento de Índice
118.7 -2.9 -2.3849% 14.52K
A9VA5L logo
A9VA5L A9VA5L
- - - -
F9RF5L logo
F9RF5L F9RF5L
- - - -
HTMX11Q logo
HTMX11Q HTMX11Q
- - - -
S9DA4L logo
S9DA4L S9DA4L
- - - -
P9SL6L logo
P9SL6L P9SL6L
- - - -
iShares Brasil BVSP Equal Weight Index Fund logo
EWBZ11 iShares Brasil BVSP Equal Weight Index Fund
122.99 -1 -0.8065% 780
iShares Bovespa Brasil Capped 5% Fundo de Índice logo
CAPE11 iShares Bovespa Brasil Capped 5% Fundo de Índice
138.77 -2.37 -1.6792% 1
RFOF11Q logo
RFOF11Q RFOF11Q
- - - -
APXM11Q logo
APXM11Q APXM11Q
70 -2.21 -3.0605% 8.57K
Empiricus Teva Bitcoin Fundo de Índice logo
EBIT11 Empiricus Teva Bitcoin Fundo de Índice
55.03 -0.34 -0.6141% 2
Buena Vista Bloomberg US Billionaires Investment Select ETF logo
RICO11 Buena Vista Bloomberg US Billionaires Investment Select ETF
31.1 +0.1 +0.3226% 119
PMAM1F logo
PMAM1F PMAM1F
0.01 0 0% 6.13K
ASMT11Q logo
ASMT11Q ASMT11Q
- - - -
ASMT11R logo
ASMT11R ASMT11R
- - - -
ASMT11M logo
ASMT11M ASMT11M
- - - -
PCAR3Q logo
PCAR3Q PCAR3Q
- - - -
Real Investor Recebíveis Imobiliários Fundo de Investimento Imobiliário logo
RCRI11 Real Investor Recebíveis Imobiliários Fundo de Investimento Imobiliário
99.21 -0.09 -0.0906% 264
Inter Desenvolvimento Fundo de Investimento Imobiliário logo
INDE11 Inter Desenvolvimento Fundo de Investimento Imobiliário
80 0 0% 9.04K
GRND3Q logo
GRND3Q GRND3Q
4.39 -0.88 -16.6983% 559.2K
AF Invest Real Estate Multi FII logo
AFHF11 AF Invest Real Estate Multi FII
10.03 0 0% 1.48K
Eve Holding, Inc. Brazilian Depositary Receipt logo
EVEB31 Eve Holding, Inc. Brazilian Depositary Receipt
14.26 +0.31 +2.2222% 9.3K
It Now MSCI China A 50 logo
SILK11 It Now MSCI China A 50
63.9 -0.18 -0.2809% 8.03K
Brazil Potash Corp. Brazilian Depositary Receipt logo
GROP31 Brazil Potash Corp. Brazilian Depositary Receipt
11 0 0% 4
GGRC11Q logo
GGRC11Q GGRC11Q
9.7 -0.67 -6.4609% 6.11M
BTG Pactual IRF-M P2 Fundo de Índice logo
LTNB11 BTG Pactual IRF-M P2 Fundo de Índice
113.39 +0.39 +0.3451% 698
Apollo Global Management Inc. Brazilian Depositary Receipt logo
A1PO34 Apollo Global Management Inc. Brazilian Depositary Receipt
43.28 -0.11 -0.2535% 2.56K
VIVT3Q logo
VIVT3Q VIVT3Q
31.25 -0.38 -1.2014% 1.7M
HOFC11Q logo
HOFC11Q HOFC11Q
- - - -
Strivo Yield 40 Fundo de Investimento em Cotas de Fundos de Investimento Multimercado Crédito Privado logo
STYI11 Strivo Yield 40 Fundo de Investimento em Cotas de Fundos de Investimento Multimercado Crédito Privado
1,299.89 +49.99 +3.9995% 6
BTG Pactual Serviços Financeiros SA DTVM logo
PACL11 BTG Pactual Serviços Financeiros SA DTVM
108.91 +0.61 +0.5633% 422
Patria Malls Fundo de Investimento Imobiliário Responsabilidade Ltda. logo
PMLL11 Patria Malls Fundo de Investimento Imobiliário Responsabilidade Ltda.
101.62 +0.69 +0.6836% 35.42K
KLBN3Q logo
KLBN3Q KLBN3Q
- - - -
Buena Vista Hashdex Bitcoin and Gold ETF logo
GBTC11 Buena Vista Hashdex Bitcoin and Gold ETF
26.35 +0.38 +1.4632% 1.24K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.