| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PATC11Q FII PATC VBICI ER | - | - | - | - | |
EIRA11 Aroeira Fundo de Investimento Imobiliário Renda de Ativos Imobiliários | 101 | -3.6 | -3.4417% | 224 | |
DIVS11 Spa Infra Long Focused Investment Fund | 97.06 | -2.94 | -2.94% | 28.07K | |
GOAT11 IT Now S&P IMAB FIIM CP | 60.87 | -0.75 | -1.2171% | 2.81K | |
A1PP34 AppLovin Corporation Depositary Receipt | 44.61 | +3.05 | +7.3388% | 2.08K | |
BIAT39 iShares U.S. Regional Banks Mutual Fund | 79.09 | 0 | 0% | 2 | |
BTLH39 iShares 10-20 Year Treasury Bond ETF | 46.15 | 0 | 0% | 7 | |
BIGO39 iShares International Treasury Bond ETF | 52 | -1 | -1.8868% | 8 | |
V1RT34 Vertiv Holdings Co | 109.77 | -2.42 | -2.1571% | 3.03K | |
MOTV3Q MOTIVA SA ON NM | 20.4 | +0.05 | +0.2457% | 328K | |
NUCL11 Investo Mvis Global Uranium & Nuclear Energy ETF | 59.81 | +1.81 | +3.1207% | 3.21K | |
S2GI34 Somnigroup International BDR | 79.36 | 0 | 0% | 7 | |
RVEE3 Revee S.A. | 0.67 | +0.06 | +9.8361% | 2K | |
HOOT3F Hoteis Othon S.A. | 0.26 | +0.25 | +2,500% | 1 | |
RSSL39 Global X Russell 2000 ETF | 54.11 | +0.16 | +0.2966% | 11 | |
GLCR11 Galapagos Cred Estrategia Fundo de Investimento Imobiliário - FII | 95.98 | +1.55 | +1.6414% | 195 | |
RGTI34 Rigetti Computing Inc. | 73.31 | -1.89 | -2.5133% | 10.48K | |
DTCR39 Global X Data Center and Digital Infrastructure Equity ETF | 68.02 | -1.31 | -1.8895% | 951 | |
PKIN11 B-Index ETF Connect China U Mutual Fund | 106.8 | +0.16 | +0.15% | 787 | |
CASA11 Buena Vista Neos Real Estate Fund | 76.99 | -0.91 | -1.1682% | 3.39K | |
VVCO11Q FII V2EDCORPCI | - | - | - | - | |
MDNE3Q MOURA DUBEUXON ED NM | 24.44 | -5.26 | -17.7104% | 0 | |
GFDL11 Galapagos Feeder Fundo de Investimento Imobiliário | 120.42 | +0.04 | +0.0332% | 75 | |
VVMR11Q FII MULT RENCI | 90.78 | 0 | 0% | 502.96K | |
GSFI11Q FII GENERAL CI | 11.55 | 0 | 0% | 662K | |
CPLG11Q FII CPLG CI | 11.5 | -0.51 | -4.2465% | 1.91M | |
TECX11 B-Index ETF Connect China Amc | 141.15 | -4.18 | -2.8762% | 364 | |
TOKY3 Grupo Toky S.A. | 9.93 | -0.24 | -2.3599% | 15.4K | |
GPUS11 Investo GP ETF S&P 500 | 117.8 | -0.16 | -0.1356% | 38.89K | |
JBSS32 JBS N.V. Depositary Receipt | 64.19 | +0.18 | +0.2812% | 3.36M | |
BROB39 First Trust Nasdaq Artificial Intelligence & Robotics ETF | 76.23 | 0 | 0% | 1 | |
HREC11Q FII HEDGERECCI ER | 7.95 | -0.44 | -5.2443% | 472.18K | |
TOKY3F GRUPO TOKY ON NM | 8.85 | -0.53 | -5.6503% | 189 | |
CTAX3 Contax Participações S.A. | 1.21 | 0 | 0% | 3.5K | |
HERT11 Hedge Brasil Equity Reits Fund | 22.21 | +0.21 | +0.9545% | 50.17K | |
ISET11 Itau Isento Set 28 FIC Infra | 119.17 | +0.1 | +0.084% | 5.71K | |
JCCJ11Q FII JHSF CJ CI | 162 | 0 | 0% | 134.4K | |
LLFT11 BTG Pactual Tesouro Selic Fundo de Investimento | 119.91 | +0.04 | +0.0334% | 10.94K | |
TRXF11Q FII TRX REALCI | 72.45 | -0.12 | -0.1654% | 101.22K | |
GOLL54 Gol Linhas Aéreas Inteligentes S.A. Preferred Stock | 9.75 | +0.09 | +0.9317% | 13.11M | |
ISEN11 Itaú Isento Março 29 Fundo de Investimento em Cotas de FIIF em Infraestrutura Renda Fixa Responsabilidade Limitada | 119.46 | -0.49 | -0.4085% | 26.8K | |
SAPR3Q SANEPAR ON N2 | - | - | - | - | |
AUVP11 BTG Pactual Teva AUVP Equity Fundo de Investimento de Índice | 151.04 | +1.82 | +1.2197% | 15.48K | |
A9VA5L A9VA5L | - | - | - | - | |
F9RF5L F9RF5L | - | - | - | - | |
HTMX11Q HTMX11Q | 141.1 | +0.1 | +0.0709% | 39.6K | |
S9DA4L S9DA4L | - | - | - | - | |
P9SL6L P9SL6L | - | - | - | - | |
EWBZ11 iShares Brasil BVSP Equal Weight Index Fund | 153 | -3.1 | -1.9859% | 4.52K | |
CAPE11 iShares Bovespa Brasil Capped 5% Fundo de Índice | 165.99 | -1.07 | -0.6405% | 46 | |