Name Last Change Change % Volume Year Range
CI American Value Corporate Class OT8 logo
0P0000XA9K CI American Value Corporate Class OT8
- - - -
LON Canadian Equity Profile (PSG)75/75 (PS1) logo
0P0000W825 LON Canadian Equity Profile (PSG)75/75 (PS1)
32.44 -0.08 -0.2537% 0
Russell Investments Short Term Income Pool Series B logo
0P0000X1G8 Russell Investments Short Term Income Pool Series B
- - - -
Co-operators Conservative Portfolio TFSA logo
0P00018L07 Co-operators Conservative Portfolio TFSA
- - - -
CI Global Health Sciences Corp Class logo
0P000070H9 CI Global Health Sciences Corp Class
57.07 +1.07 +1.9027% 0
Universal Life SSQ Pimco Global Bond logo
0P0001FAJ1 Universal Life SSQ Pimco Global Bond
10.54 -0.01 -0.1251% 0
CI Global Corporate Class ET5 logo
0P0001AAF4 CI Global Corporate Class ET5
- - - -
Equitable Life Active Balanced Portfolio Select logo
0P0000Z6F0 Equitable Life Active Balanced Portfolio Select
18.23 +0.1 +0.567% 0
Manulife Diversified Investment GIF Sel IncPlus v2.2 F logo
0P0000XYQL Manulife Diversified Investment GIF Sel IncPlus v2.2 F
27.4 +0.16 +0.6047% 0
United US Equity Small Cap Corp Cl A logo
0P0000NG0V United US Equity Small Cap Corp Cl A
24.02 +0.03 +0.1255% 0
RBC QUBE Low Volatility US Equity Currency Neutral Fund T5 logo
0P00017YCJ RBC QUBE Low Volatility US Equity Currency Neutral Fund T5
12.27 -0.18 -1.4511% 0
LON US Mid Cap (LC) 100/100 (PS2) logo
0P00014BOD LON US Mid Cap (LC) 100/100 (PS2)
- - - -
LON Glbl Eqty (PUT) 100/100 (PS1) logo
0P0000W867 LON Glbl Eqty (PUT) 100/100 (PS1)
35.29 +0.05 +0.1362% 0
Mackenzie Ivy European Fund D logo
0P0001N8MZ Mackenzie Ivy European Fund D
13.6 +0.04 +0.3158% 0
Manulife U.S. Dividend Income Fund T logo
0P0001NTVJ Manulife U.S. Dividend Income Fund T
12.54 +0.16 +1.2679% 0
Sun Life Granite Balanced Growth - Inv Ser F logo
0P00015IPO Sun Life Granite Balanced Growth - Inv Ser F
- - - -
iA Global Equity SRP 75/75 Prestige F-Class logo
0P0001IOB7 iA Global Equity SRP 75/75 Prestige F-Class
- - - -
GWL Global Low Volatility (ILIM) NL logo
0P00007044 GWL Global Low Volatility (ILIM) NL
1,182.25 +0.9 +0.0765% 0
Co-operators Global Equity Fund N100100NL logo
0P00018L41 Co-operators Global Equity Fund N100100NL
178.75 -0.38 -0.2109% 0
Renaissance Canadian Equity Private Pool C logo
0P0001H9VY Renaissance Canadian Equity Private Pool C
23.9 +0.16 +0.6762% 0
United Short-Term Income Corporate Cl A logo
0P0000NFZQ United Short-Term Income Corporate Cl A
10.57 -0.02 -0.1766% 0
CAN Managed (LK) 75/100 (P) logo
0P0001EG16 CAN Managed (LK) 75/100 (P)
- - - -
iA American (Dynamic) Ecoflextra 75/75 logo
0P0001IHID iA American (Dynamic) Ecoflextra 75/75
- - - -
ivari TD Dividend Income GIF logo
0P0000M6JU ivari TD Dividend Income GIF
27.75 -0.11 -0.4085% 0
Fidelity Global Concentrated Equity Class Series T8 logo
0P00012B34 Fidelity Global Concentrated Equity Class Series T8
- - - -
Sun GIF Solutions Sun Life Global Dividend Private Pool Investment Series O logo
0P0001JX5U Sun GIF Solutions Sun Life Global Dividend Private Pool Investment Series O
23.08 +0.09 +0.3998% 0
SunWise 2001 CI Cambridge Core Canadian Equity Corp 75/100 logo
0P0000KRVN SunWise 2001 CI Cambridge Core Canadian Equity Corp 75/100
56.5 +0.5 +0.8915% 0
Scotia Aria Moderate Defend Portfolio Premium TL Series logo
0P00014ZCE Scotia Aria Moderate Defend Portfolio Premium TL Series
- - - -
CAN Foc Cdn Eq (CGOV) 75/100 (P) logo
0P0001EG2U CAN Foc Cdn Eq (CGOV) 75/100 (P)
- - - -
CAN Global Equity (F) 100/100 (P) logo
0P0001EG58 CAN Global Equity (F) 100/100 (P)
- - - -
Axiom Balanced Growth Portfolio Elite logo
0P000077J3 Axiom Balanced Growth Portfolio Elite
21.43 -0.04 -0.2045% 0
CAN CL Fid Am Disc Eq100/100 (PS1) logo
0P0000W7R5 CAN CL Fid Am Disc Eq100/100 (PS1)
- - - -
BMO Income ETF Portfolio GIF 75/75 logo
0P00018JM3 BMO Income ETF Portfolio GIF 75/75
12.69 -0.04 -0.3432% 0
CDSPI Money Market (Fiera Capital) logo
0P000070E2 CDSPI Money Market (Fiera Capital)
13.67 +0 +0.0051% 0
Manulife RetirementPlus CI Cambridge Cdn Asset Alloc logo
0P00010MAS Manulife RetirementPlus CI Cambridge Cdn Asset Alloc
- - - -
Fidelity Global Class B logo
0P000074SC Fidelity Global Class B
- - - -
Sun Life Milestone 2035 A logo
0P0000PYCQ Sun Life Milestone 2035 A
17.37 -0.08 -0.439% 0
Co-operators NEI Select Inc&Grow RS Portfolio TFSA logo
0P00018L0Z Co-operators NEI Select Inc&Grow RS Portfolio TFSA
149.76 -0.26 -0.1755% 0
LON Gbl Eq Prof (PSG)75/75 (PS1) logo
0P0000W86A LON Gbl Eq Prof (PSG)75/75 (PS1)
42.06 -0.1 -0.2301% 0
Sun Life MFS Global Value A-T5 logo
0P0000TYOH Sun Life MFS Global Value A-T5
- - - -
IA Clarington Money Market GIF Class B logo
0P00009408 IA Clarington Money Market GIF Class B
11.98 +0 +0.0025% 0
Manulife Trimark Globa Fdmtl Eq Seg CAP A logo
0P00007548 Manulife Trimark Globa Fdmtl Eq Seg CAP A
24.66 -0.04 -0.166% 0
CAN U.S. Value (LC) 75/75 (PS1) logo
0P0000W7VE CAN U.S. Value (LC) 75/75 (PS1)
- - - -
RBC Global Growth & Income Fund A logo
0P00017BB8 RBC Global Growth & Income Fund A
- - - -
GWL Conserve Por (PSG) 75/75(P) logo
0P0001EG9X GWL Conserve Por (PSG) 75/75(P)
13.6 -0.04 -0.2859% 0
LON Aggress Pro (PSG) 75/100 (PS1) logo
0P0000W852 LON Aggress Pro (PSG) 75/100 (PS1)
33.06 -0.06 -0.1854% 0
Mackenzie Global Strategic Income Fund PWT5 logo
0P0001A9MX Mackenzie Global Strategic Income Fund PWT5
14.24 -0.01 -0.0365% 0
Purpose Marijuana Opportunities Fund logo
0P0001CNIZ Purpose Marijuana Opportunities Fund
- - - -
SunWise 2001 PS Balanced 75/100 logo
0P0000KRV3 SunWise 2001 PS Balanced 75/100
- - - -
Sun Fidelity Inc All-Inv Ser F logo
0P00015IP1 Sun Fidelity Inc All-Inv Ser F
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.