Name Last Change Change % Volume Year Range
Fidelity Global Dividend Class S8 logo
0P0000FX39 Fidelity Global Dividend Class S8
14.86 +0.02 +0.1293% 0
Empire Life Asset Allocation - Class H logo
0P0000I3Y0 Empire Life Asset Allocation - Class H
65.41 +0.02 +0.0347% 0
iA Core Plus Bond (Wellington Square) SRP 75/75 & My Education+ logo
0P0000ZEHE iA Core Plus Bond (Wellington Square) SRP 75/75 & My Education+
12.04 -0.02 -0.1899% 0
CI Global Longevity Economy Fund logo
0P0001K31V CI Global Longevity Economy Fund
- - - -
Mackenzie US Mid Cap Opportunities Fund O logo
0P0001K2PV Mackenzie US Mid Cap Opportunities Fund O
15.38 +0.09 +0.5642% 0
SunWise CI Canadian Special Bond 75% logo
0P00007166 SunWise CI Canadian Special Bond 75%
19.23 +0.01 +0.0281% 0
Counsel All Equity Portfolio Series A logo
0P000072RM Counsel All Equity Portfolio Series A
28.56 +0.25 +0.8888% 0
CAN CI Bal Income (PSG) 75/75 logo
0P0000M6H9 CAN CI Bal Income (PSG) 75/75
- - - -
GWL Balanced Portfolio Fund (PSG) 100/100 (PS1) logo
0P0000W7VU GWL Balanced Portfolio Fund (PSG) 100/100 (PS1)
- - - -
CI Cambridge Pure Canadian Equity Corporate Class CLASS AT8 shares logo
0P0001AC6K CI Cambridge Pure Canadian Equity Corporate Class CLASS AT8 shares
- - - -
SunWise 2001 Fidelity True North 75/75 logo
0P0000KRZH SunWise 2001 Fidelity True North 75/75
60.42 -0.05 -0.0776% 0
Fidelity International Growth Class Series T8 logo
0P00012B2V Fidelity International Growth Class Series T8
- - - -
Manulife Fidelity Canadian Balanced Seg Fund MLIA B logo
0P0000HKT5 Manulife Fidelity Canadian Balanced Seg Fund MLIA B
25.95 -0.09 -0.3387% 0
BMO Fixed Income ETF Portfolio GIF 75/75 Class F logo
0P0001DEPV BMO Fixed Income ETF Portfolio GIF 75/75 Class F
10.63 -0.03 -0.2702% 0
Co-operators Moderate Portfolio VP logo
0P000073F4 Co-operators Moderate Portfolio VP
- - - -
Vanguard LifeStrategy 100% Equity Fund A Inc logo
0P0000TKZP Vanguard LifeStrategy 100% Equity Fund A Inc
377.78 -0.42 -0.1114% 0
IA Clarington Inhance Balanced SRI Portfolio -Series E6 logo
0P0001867A IA Clarington Inhance Balanced SRI Portfolio -Series E6
8.68 -0.04 -0.4688% 0
LON Cdn Eqty Grth (M) 100/100 (PP) logo
0P0001EGTW LON Cdn Eqty Grth (M) 100/100 (PP)
- - - -
BMO Tactical Balanced ETF G logo
0P0001H252 BMO Tactical Balanced ETF G
13.74 -0.07 -0.4946% 0
IG Managed Payout Portfolio B-RDSP logo
0P0001E09R IG Managed Payout Portfolio B-RDSP
- - - -
GWL Global Dividend (Setanta) 75/100 (PS2) logo
0P00015C3H GWL Global Dividend (Setanta) 75/100 (PS2)
31.34 -0.04 -0.1151% 0
RBC U.S. Dividend Currency Neutral Fund D logo
0P00017YCA RBC U.S. Dividend Currency Neutral Fund D
- - - -
TD Short Term Bond - O logo
0P0001HFD1 TD Short Term Bond - O
9.69 -0.02 -0.206% 0
Co-operators PH&N Dividend Fund VA3 logo
0P0001O5T6 Co-operators PH&N Dividend Fund VA3
174.49 +0.93 +0.5334% 0
Manulife S2 Ideal Glob Divid Growth Fnd 100FC logo
0P0000Z29F Manulife S2 Ideal Glob Divid Growth Fnd 100FC
28.82 +0.03 +0.1181% 0
Manulife SI Ideal Canadian Divid Growth 100PL logo
0P0000MUU5 Manulife SI Ideal Canadian Divid Growth 100PL
36.43 -0.04 -0.1026% 0
Foresters Growth Equity logo
0P0000736U Foresters Growth Equity
- - - -
IG/GWL Summa SRI Seg logo
0P000071DE IG/GWL Summa SRI Seg
- - - -
CI Cambridge Pure Canadian Equity Corporate Class CLASS AT5 shares logo
0P0001AC6L CI Cambridge Pure Canadian Equity Corporate Class CLASS AT5 shares
- - - -
CAN Cdn All Cap Val (M) 75/100 logo
0P0000M5TJ CAN Cdn All Cap Val (M) 75/100
- - - -
Assumption/CI Signature High Income C logo
0P0000GBQW Assumption/CI Signature High Income C
- - - -
GWL Smaller Company (Mackenzie) 100/100 (PS1) logo
0P0000W82O GWL Smaller Company (Mackenzie) 100/100 (PS1)
- - - -
LON Foreign Eqty (M) 100/100 (PP) logo
0P0001EGYE LON Foreign Eqty (M) 100/100 (PP)
- - - -
Sun Life Granite Growth - Inv Ser F logo
0P00015IQ5 Sun Life Granite Growth - Inv Ser F
- - - -
IA Clarington Global Value Fund - Series E logo
0P00014NIR IA Clarington Global Value Fund - Series E
- - - -
IG Core Portfolio Income Balanced B logo
0P000073L2 IG Core Portfolio Income Balanced B
- - - -
Manulife Mackenzie Income GIF Select InvestmentPlus logo
0P0000M5PF Manulife Mackenzie Income GIF Select InvestmentPlus
- - - -
CAN Cdn Equity (BT) 100/100 logo
0P0000M5TR CAN Cdn Equity (BT) 100/100
- - - -
CIBC Smart Balanced Income Solution Series T5 logo
0P0001F6D8 CIBC Smart Balanced Income Solution Series T5
- - - -
Fidelity Cdn Equity Private Pool Cl S5 logo
0P0000JBN1 Fidelity Cdn Equity Private Pool Cl S5
- - - -
Cambridge U.S. Dividend Registered Fund (Class E units) logo
0P000159L4 Cambridge U.S. Dividend Registered Fund (Class E units)
- - - -
LON Core Balanced Growth Plus (PSG) 100/100 (PS1) logo
0P0000W839 LON Core Balanced Growth Plus (PSG) 100/100 (PS1)
27.32 -0.03 -0.1104% 0
Dynamic American Class Series I logo
0P0000ZEJN Dynamic American Class Series I
34.54 -0.09 -0.2475% 0
TD Emerging Markets - Private EM logo
0P0001HN8A TD Emerging Markets - Private EM
24.37 -0.3 -1.2161% 0
SunWise CI Canadian Stock 75% logo
0P000070TT SunWise CI Canadian Stock 75%
86.79 +0.17 +0.1953% 0
TD Canadian Index - I logo
0P000070UY TD Canadian Index - I
57.24 -0.02 -0.0349% 0
SunWise Elite Fidelity NorthStar Comb logo
0P00007645 SunWise Elite Fidelity NorthStar Comb
32.71 -0.07 -0.2212% 0
Co-operators International Equity Fund RESP logo
0P0001O5TM Co-operators International Equity Fund RESP
- - - -
SunWise 2001 CI American Gro 100/100 logo
0P0000KRW1 SunWise 2001 CI American Gro 100/100
- - - -
iA International Equity SRP 75/100 logo
0P0001C14E iA International Equity SRP 75/100
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.