Name Last Change Change % Volume Year Range
iA Fidelity Global Innovators SRP 75/100 logo
0P0001NJDF iA Fidelity Global Innovators SRP 75/100
25.61 -0.03 -0.1213% 0
Manulife Monthly High Income Seg Fund MLIP A logo
0P0000754X Manulife Monthly High Income Seg Fund MLIP A
29.79 +0.25 +0.8568% 0
Manulife Balanced Fund CAP Class B logo
0P0001BVUT Manulife Balanced Fund CAP Class B
14.84 +0.09 +0.6272% 0
CI Canadian Equity Income Private Pool Class P logo
0P00018AVY CI Canadian Equity Income Private Pool Class P
- - - -
SunWise Essential 2 CI Cambridge Canadian Equity Segregated Bundle Income Class logo
0P0000Y2QT SunWise Essential 2 CI Cambridge Canadian Equity Segregated Bundle Income Class
- - - -
IG Mackenzie Global Bond Fund J DSC logo
0P0000WJJ7 IG Mackenzie Global Bond Fund J DSC
- - - -
Manulife Global Equity Class Seg Fund Series 2 logo
0P0001BVUV Manulife Global Equity Class Seg Fund Series 2
18.36 +0.04 +0.208% 0
Canada Life Canadian Growth Fund (GWLIM) Q logo
0P000073H9 Canada Life Canadian Growth Fund (GWLIM) Q
28.37 +0.39 +1.3973% 0
CAN Core Bal (PSG) 75/75 (PP) logo
0P0001EFWT CAN Core Bal (PSG) 75/75 (PP)
- - - -
Russell Investments Canadian Dividend Pool Series B logo
0P0000MWDK Russell Investments Canadian Dividend Pool Series B
20.28 +0.24 +1.2007% 0
Sun Money Market - Inv Ser A logo
0P00015IRW Sun Money Market - Inv Ser A
- - - -
BMO Fixed Income ETF Portfolio GIF 75/100 logo
0P00018JM0 BMO Fixed Income ETF Portfolio GIF 75/100
9.51 +0.03 +0.3324% 0
Barometer Tactical Income Pool Class O logo
0P0001H9QE Barometer Tactical Income Pool Class O
- - - -
Russell Investments Emerging Markets Equity Pool Sr E logo
0P0000MWDF Russell Investments Emerging Markets Equity Pool Sr E
14.33 -0.23 -1.5786% 0
CAN Income Growth Plus Fund (PSG) 100/100(PS2) logo
0P00014CS2 CAN Income Growth Plus Fund (PSG) 100/100(PS2)
26.27 +0.31 +1.202% 0
Manulife Simplicity Conservative Portfolio MLIA B logo
0P000076RM Manulife Simplicity Conservative Portfolio MLIA B
17.09 +0.06 +0.3711% 0
Manulife Dividend Income Plus Private Segregated Pool (F class) logo
0P0001JXPA Manulife Dividend Income Plus Private Segregated Pool (F class)
22.97 +0.3 +1.3283% 0
CIBC Nasdaq Index Premium Class logo
0P0000UQY8 CIBC Nasdaq Index Premium Class
- - - -
Fidelity Global Financial Services Cl A logo
0P000071US Fidelity Global Financial Services Cl A
47.85 -0.39 -0.814% 0
SunWise Essential Portfolio Series Balanced Growth Income Class Fund logo
0P0000Q3E8 SunWise Essential Portfolio Series Balanced Growth Income Class Fund
- - - -
SunWise Essential CI Money Market Segregated Fund logo
0P0000Q3B2 SunWise Essential CI Money Market Segregated Fund
10.92 +0 +0.0037% 0
iA Global Health Care (Renaissance) SRP 75/100 Prestige F-Class logo
0P0001IOBD iA Global Health Care (Renaissance) SRP 75/100 Prestige F-Class
- - - -
CAN Cam Asset All (CI) 75/75 (PP) logo
0P0001EG0W CAN Cam Asset All (CI) 75/75 (PP)
- - - -
U.S. Equity Alpha Pool A logo
0P0001FANH U.S. Equity Alpha Pool A
21.99 +0.05 +0.243% 0
Mercer Low Volatility Equity Fund A17 0.5000 CAD Acc logo
0P0001MKXX Mercer Low Volatility Equity Fund A17 0.5000 CAD Acc
- - - -
Manulife CI Signature Income & Growth GIF 2 logo
0P0000FXKT Manulife CI Signature Income & Growth GIF 2
27.18 +0.12 +0.4595% 0
Canada Life Intl Eq (CI) Gens II logo
0P0000KS1T Canada Life Intl Eq (CI) Gens II
- - - -
NBI SmartData International Equity Fund - NR logo
0P0001M5YM NBI SmartData International Equity Fund - NR
12.86 +0.01 +0.0552% 0
Clarica SF Portfolio Series Income logo
0P000072RQ Clarica SF Portfolio Series Income
24.84 +0.04 +0.1572% 0
Concentric Portfolio Series Balanced GIF 75/75 F-CL logo
0P0001LJ3C Concentric Portfolio Series Balanced GIF 75/75 F-CL
14.49 +0.02 +0.1195% 0
GWL Balanced (Beutel Goodman) 75/75 (PS1) logo
0P0000W7VZ GWL Balanced (Beutel Goodman) 75/75 (PS1)
- - - -
iA Focus Moderate SRP 75/100 logo
0P0001C14P iA Focus Moderate SRP 75/100
- - - -
CAN Gbl Growth Bal (MAC) 75/100 P logo
0P0001JQ3I CAN Gbl Growth Bal (MAC) 75/100 P
13.37 +0.08 +0.624% 0
Canada Life Cdn Eq Grow (M) Gens logo
0P000070VU Canada Life Cdn Eq Grow (M) Gens
- - - -
GWL SRI Cdn Equity (G)75/75 (P) logo
0P0001EGJO GWL SRI Cdn Equity (G)75/75 (P)
22.78 +0.3 +1.3493% 0
Manulife CI Signature Income & Growth GIF 1 logo
0P0000FXKM Manulife CI Signature Income & Growth GIF 1
25.04 +0.11 +0.4585% 0
BMO Dividend GIF 75/75 Class F logo
0P0001DZD2 BMO Dividend GIF 75/75 Class F
- - - -
Manulife Simplicity Growth Port GIF Sel IncPlus v2.2 F logo
0P0000XYRJ Manulife Simplicity Growth Port GIF Sel IncPlus v2.2 F
31.65 +0.17 +0.5403% 0
SunWise Essential 2 CI Cambridge Global Equity Segregated Fund Investment Class logo
0P0000Y2RB SunWise Essential 2 CI Cambridge Global Equity Segregated Fund Investment Class
- - - -
GWL Moderate Portfolio (PSG) 100/100 (PS1) logo
0P0000W80W GWL Moderate Portfolio (PSG) 100/100 (PS1)
17.35 +0.05 +0.2607% 0
CAN Pathways Glb M Sec B (B) 75/75 P logo
0P0001HUTP CAN Pathways Glb M Sec B (B) 75/75 P
11.19 -0 -0.042% 0
TD U.S. Monthly Income Fund - C$ - Premium series logo
0P00010YSX TD U.S. Monthly Income Fund - C$ - Premium series
- - - -
LON FT Bal Inc (PSG) 75/100 (P) logo
0P0001EGYG LON FT Bal Inc (PSG) 75/100 (P)
15.82 +0.09 +0.5912% 0
CI Global Value Corporate Class logo
0P000070HC CI Global Value Corporate Class
26.7 +0.12 +0.4684% 0
Mackenzie US Growth Fund A logo
0P0001N8QM Mackenzie US Growth Fund A
39.17 -0.03 -0.0854% 0
CAN Gbl Growth Eq (TRP) 75/75 PS1 logo
0P0001JQ3Z CAN Gbl Growth Eq (TRP) 75/75 PS1
19.8 -0.02 -0.1185% 0
Dynamic Asset Allocation Private Pool I logo
0P00016NVP Dynamic Asset Allocation Private Pool I
19.95 +0.12 +0.5985% 0
CAN Fid Mod In (PSG) 75/75 (P) logo
0P0001EFUW CAN Fid Mod In (PSG) 75/75 (P)
- - - -
Renaissance U.S. Equity Private Pool - Class H-Premium logo
0P000180IM Renaissance U.S. Equity Private Pool - Class H-Premium
22.68 +0.12 +0.5131% 0
LON Canadian Balanced (M) 100/100 (PS2) logo
0P00014BKS LON Canadian Balanced (M) 100/100 (PS2)
30.63 +0.18 +0.5793% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.