Name Last Change Change % Volume Year Range
TD FundSmart Mgd Inc & Mod Growth Port K5 logo
0P0000A8FC TD FundSmart Mgd Inc & Mod Growth Port K5
- - - -
PCJ Absolute Return Fund Series A logo
0P00016BSD PCJ Absolute Return Fund Series A
10.35 -0.01 -0.1255% 0
Manulife U.S. Monthly High Income GIF Sel EstatePlus F logo
0P00014IPP Manulife U.S. Monthly High Income GIF Sel EstatePlus F
- - - -
CAN U.S. Low Vol (Put) 75/100 (PS1) logo
0P000158GQ CAN U.S. Low Vol (Put) 75/100 (PS1)
- - - -
BMO Sustainable Global Multi-Sector Bond Fund logo
0P0001D8QU BMO Sustainable Global Multi-Sector Bond Fund
9.52 -0.01 -0.1499% 0
IG Putnam U.S. Growth J NL logo
0P0000WJLC IG Putnam U.S. Growth J NL
79.95 -0.27 -0.3404% 0
JPMorgan Funds - Global Bond Opportunities Fund C (inc) - CAD (hedged) logo
0P0001E1FU JPMorgan Funds - Global Bond Opportunities Fund C (inc) - CAD (hedged)
10.24 -0.01 -0.0976% 0
GWL Intl Opport (J)75/100 (PP) logo
0P0001EGP5 GWL Intl Opport (J)75/100 (PP)
- - - -
CAN Cdn Growth (IVZ) 75/75 logo
0P0000M5T9 CAN Cdn Growth (IVZ) 75/75
- - - -
Manulife Fidelity Cdn Asset Allc GIF Sel IncPlus v2.1 F logo
0P0000WFZB Manulife Fidelity Cdn Asset Allc GIF Sel IncPlus v2.1 F
29.88 -0.05 -0.1831% 0
LON 2025 Profile (PSG) 75/100 (PP) logo
0P0001EGQU LON 2025 Profile (PSG) 75/100 (PP)
- - - -
iA International Equity Index (BlackRock) SRP 75/75 & My Education+ logo
0P0000ZEIT iA International Equity Index (BlackRock) SRP 75/75 & My Education+
- - - -
Allianz Global Investors Fund - Allianz Global Water AT H2EUR logo
0P0001F3B3 Allianz Global Investors Fund - Allianz Global Water AT H2EUR
142.87 +0.95 +0.6694% 0
Fidelity Technology Innovators Fund Series A logo
0P000070JI Fidelity Technology Innovators Fund Series A
142.29 -1.31 -0.9143% 0
Renaissance Emerging Markets logo
0P000070KK Renaissance Emerging Markets
- - - -
SunWise Fidelity US Focused Stock 100/100 logo
0P00007213 SunWise Fidelity US Focused Stock 100/100
41.07 +0.7 +1.7313% 0
Sun MFS US Value - Inv Ser A logo
0P00015IRR Sun MFS US Value - Inv Ser A
- - - -
Co-operators PH&N Dividend Fund TFSA logo
0P0001O5T3 Co-operators PH&N Dividend Fund TFSA
173.36 -0.33 -0.1872% 0
Manulife SI Ideal Canadian Equity Fund 100PL logo
0P0000MUU9 Manulife SI Ideal Canadian Equity Fund 100PL
38.88 +0.15 +0.3824% 0
Primerica Asset Builder IV logo
0P000071GE Primerica Asset Builder IV
33.09 +0.15 +0.4456% 0
LON Canadian Low Volatility (LC) 75/100 (PS1) logo
0P0000W87A LON Canadian Low Volatility (LC) 75/100 (PS1)
35.47 -0.02 -0.0535% 0
Tangerine Balanced Growth SRI Portfolio logo
0P0001O7WY Tangerine Balanced Growth SRI Portfolio
15.41 0 0% 0
Fidelity Premium Fix Inc Private Pool B logo
0P0000JBJ4 Fidelity Premium Fix Inc Private Pool B
10.34 +0 +0.0126% 0
Manulife Balanced GIF Sel (Multi-Mgr) IncPlus v2.1 F logo
0P0000WFXO Manulife Balanced GIF Sel (Multi-Mgr) IncPlus v2.1 F
24.93 +0.02 +0.0747% 0
Renaissance Global Small Cap logo
0P0000715J Renaissance Global Small Cap
42.22 -0.06 -0.1365% 0
Stone Global Growth Fund Series B logo
0P000071Y3 Stone Global Growth Fund Series B
- - - -
RBC Global Balanced GIF Series 2 F logo
0P0001IPGC RBC Global Balanced GIF Series 2 F
16.32 -0.03 -0.2067% 0
CC&L Global Alpha - Series A logo
0P00013EBJ CC&L Global Alpha - Series A
14.45 +0.13 +0.9426% 0
Manulife Fundamental Income GIF Select IncomePlus v2.0 Elite logo
0P00016LIM Manulife Fundamental Income GIF Select IncomePlus v2.0 Elite
19.12 -0 -0.0094% 0
CI Conservative Port GIF A logo
0P000072QU CI Conservative Port GIF A
- - - -
RBC Monthly Income Bond Fund O logo
0P00016LWG RBC Monthly Income Bond Fund O
- - - -
Symmetry Conservative Income Portfolio PWR logo
0P0001H75A Symmetry Conservative Income Portfolio PWR
11.17 -0.02 -0.202% 0
GWL Global Income (Sentry) 100/100 (PS1) logo
0P0000W7ZH GWL Global Income (Sentry) 100/100 (PS1)
17.94 -0.04 -0.2036% 0
DFS GIF - Balanced Growth - Franklin Quotential 3 logo
0P0000809P DFS GIF - Balanced Growth - Franklin Quotential 3
- - - -
SunWise Essential 2 CI Cambridge American Equity Segregated Bundle Income Class logo
0P0000Y2QO SunWise Essential 2 CI Cambridge American Equity Segregated Bundle Income Class
- - - -
Co-operators Very Conservative Portfolio N100100 logo
0P00018L3O Co-operators Very Conservative Portfolio N100100
120.28 -0.47 -0.3856% 0
Co-operators Mawer International Equity N75100 logo
0P00018L2M Co-operators Mawer International Equity N75100
225.3 -1.03 -0.4532% 0
SunWise Elite Mac Cundill Value 75/100 logo
0P0000HRNA SunWise Elite Mac Cundill Value 75/100
14.32 -0.03 -0.2132% 0
CAN Mac Mod Gr (PSG) 75/100 (PP) logo
0P0001EFVU CAN Mac Mod Gr (PSG) 75/100 (PP)
16.42 -0.04 -0.2388% 0
CAN Income Growth (PSG)75/100(PS1) logo
0P0000W7TP CAN Income Growth (PSG)75/100(PS1)
15.53 -0.02 -0.1209% 0
GWL Cdn Balanced (M)75/75 (P) logo
0P0001EGHW GWL Cdn Balanced (M)75/75 (P)
- - - -
ivari Canadian Bond GIF - GS/GS2 logo
0P0000YV97 ivari Canadian Bond GIF - GS/GS2
- - - -
United Real Estate Investment Pool Class W logo
0P0001H98L United Real Estate Investment Pool Class W
46.69 -0.44 -0.9389% 0
GWL Core Bal (PSG) 75/100 (PP) logo
0P0001EGDP GWL Core Bal (PSG) 75/100 (PP)
17.98 -0.03 -0.145% 0
Canada International Opportunity Fund (JPM) 75/100 PP logo
0P0001INTV Canada International Opportunity Fund (JPM) 75/100 PP
- - - -
Manulife S2 Ideal Glb Eqty Unconstrained Fund 75 logo
0P0000WV36 Manulife S2 Ideal Glb Eqty Unconstrained Fund 75
- - - -
LON 2015 Profile (PSG) 75/75 (P) logo
0P0001EGQE LON 2015 Profile (PSG) 75/75 (P)
- - - -
CI G5 20 2039 Q2 Fund Class A CAN Inc logo
0P00012OYV CI G5 20 2039 Q2 Fund Class A CAN Inc
- - - -
Manulife Balanced Income Port GIF Sel InvPlus E FE logo
0P0000M5VC Manulife Balanced Income Port GIF Sel InvPlus E FE
29.07 -0.04 -0.1395% 0
iA Selection Balanced SRP 75/100 logo
0P0001C151 iA Selection Balanced SRP 75/100
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.