Name Last Change Change % Volume Year Range
MD Precision Moderate Balanced Portfolio D logo
0P0001DYW4 MD Precision Moderate Balanced Portfolio D
- - - -
CI Growth & Income Personal Portfolio BT6 logo
0P00017QZC CI Growth & Income Personal Portfolio BT6
- - - -
GWL Balanced (Beutel Goodman) 75/75 (PS2) logo
0P00014E2O GWL Balanced (Beutel Goodman) 75/75 (PS2)
- - - -
CI Synergy Global Corporate Class T5 logo
0P0000F3C8 CI Synergy Global Corporate Class T5
- - - -
RBC U.S. Index Fund O logo
0P0001GZ0N RBC U.S. Index Fund O
- - - -
Fidelity Growth Class Port Series T8 logo
0P0000FWZK Fidelity Growth Class Port Series T8
- - - -
Scotia Income Advantage Class D logo
0P000152GM Scotia Income Advantage Class D
- - - -
Fidelity U.S. Dividend Private Pool I logo
0P0001HQPW Fidelity U.S. Dividend Private Pool I
- - - -
GWL Canadian Bond (Portico) 100/100 logo
0P0000M5BB GWL Canadian Bond (Portico) 100/100
- - - -
Renaissance Glbl Growth Ccy Netrl Cl A logo
0P0000Q6G3 Renaissance Glbl Growth Ccy Netrl Cl A
- - - -
CAN Cdn Equity (LK) 100/100 (PP) logo
0P0001EG1Y CAN Cdn Equity (LK) 100/100 (PP)
- - - -
BMO Low Volatility Canadian Eq ETF GIF 75/100 Class Prestige logo
0P0001HGAD BMO Low Volatility Canadian Eq ETF GIF 75/100 Class Prestige
- - - -
GWL Equity/Bond (GWLIM) DSC logo
0P000070S3 GWL Equity/Bond (GWLIM) DSC
- - - -
Manulife American Equity Index Seg R Contract based A logo
0P0000RX8F Manulife American Equity Index Seg R Contract based A
- - - -
LON Canadian Bal (M) 75/75 (PP) logo
0P0001EGSZ LON Canadian Bal (M) 75/75 (PP)
- - - -
CAN NA Hi Yd Bd (Put) 75/75 (PS1) logo
0P0000ZLUS CAN NA Hi Yd Bd (Put) 75/75 (PS1)
- - - -
SunWise 2001 CI American Gro 75/100 logo
0P0000KRVP SunWise 2001 CI American Gro 75/100
- - - -
Mackenzie Monthly Income Balanced Portfolio T8 logo
0P00015BOJ Mackenzie Monthly Income Balanced Portfolio T8
- - - -
Empire Life Multi-Strategy Canadian Equity GIF M logo
0P0001IKOE Empire Life Multi-Strategy Canadian Equity GIF M
- - - -
LON U.S. Value (LC) 75/75 (PS1) logo
0P000158MO LON U.S. Value (LC) 75/75 (PS1)
27.66 -0.09 -0.3369% 0
Sun Life Granite Income - Est Ser F logo
0P00015IK8 Sun Life Granite Income - Est Ser F
- - - -
LON Income (MF) 100/100(PS2) logo
0P00014BKX LON Income (MF) 100/100(PS2)
23.91 -0.06 -0.237% 0
LON Growth Equity (LK) 100/100 logo
0P0000M59X LON Growth Equity (LK) 100/100
26.08 +0.03 +0.0971% 0
GWL Mid Cap Cda (G)75/100 (P) logo
0P0001EGLD GWL Mid Cap Cda (G)75/100 (P)
17.62 -0.16 -0.9184% 0
LON Fidelity Balanced Income (PSG) 75/75(PS2) logo
0P00014BJ2 LON Fidelity Balanced Income (PSG) 75/75(PS2)
33.86 -0.09 -0.2592% 0
Invesco Intactive Maximum Growth Port logo
0P000075CA Invesco Intactive Maximum Growth Port
- - - -
Dynamic Premium Bond Private Pool Class A logo
0P0001EWU5 Dynamic Premium Bond Private Pool Class A
12.05 -0.03 -0.2524% 0
Mackenzie Monthly Income Balanced Portfolio PW logo
0P00015BOM Mackenzie Monthly Income Balanced Portfolio PW
11.72 -0.01 -0.1134% 0
Empire Life Global Equity - Class D logo
0P0000F4P4 Empire Life Global Equity - Class D
- - - -
United US Equity Value Pool Class I logo
0P0001AAOY United US Equity Value Pool Class I
- - - -
CAN Intl Equity (CI) 100/100 logo
0P0000M5JX CAN Intl Equity (CI) 100/100
- - - -
SunWise CI Cambridge Premier American Equity Corporate Class 100/100 logo
0P00007093 SunWise CI Cambridge Premier American Equity Corporate Class 100/100
33.65 +0.06 +0.19% 0
Fidelity Global Large Cap Series S5 logo
0P0000SV7I Fidelity Global Large Cap Series S5
39.54 -0.2 -0.515% 0
Manulife Balanced Income Port MLIP A logo
0P000076RB Manulife Balanced Income Port MLIP A
- - - -
RBC Canadian Money Market GIF Invest Series logo
0P00014M9V RBC Canadian Money Market GIF Invest Series
11.79 +0 +0.0051% 0
GWL Canadian Equity Portfolio (PSG) 75/75 (PS2) logo
0P00014E31 GWL Canadian Equity Portfolio (PSG) 75/75 (PS2)
47.28 +0.34 +0.7155% 0
Empire Life Elite Equity GIF M logo
0P00014LHV Empire Life Elite Equity GIF M
23.33 +0.02 +0.1043% 0
Canada Life Risk-Managed Growth Portfolio L logo
0P0001L17G Canada Life Risk-Managed Growth Portfolio L
- - - -
Co-operators Mawer Balanced Fund N75100 logo
0P00018L26 Co-operators Mawer Balanced Fund N75100
179.71 -0.58 -0.3245% 0
GWL U.S. Equity (GWLIM) NL logo
0P0000716A GWL U.S. Equity (GWLIM) NL
942.25 +24.78 +2.7004% 0
Manulife Fundamental Income GIF Select InvestmentPlus logo
0P00016LIF Manulife Fundamental Income GIF Select InvestmentPlus
- - - -
SW Elite Quotential Max Gro 75/75 logo
0P0000JB7O SW Elite Quotential Max Gro 75/75
42.28 -0.31 -0.7236% 0
Fidelity Global Eq Ccy Netrl Priv Pl I8 logo
0P0000NG86 Fidelity Global Eq Ccy Netrl Priv Pl I8
18.31 +0.03 +0.1696% 0
Canada Life Global Infrastructure Equity Fund (London Capital) N5 logo
0P000173TD Canada Life Global Infrastructure Equity Fund (London Capital) N5
- - - -
LON Canadian Equity Growth (M) 75/100 logo
0P0000M5KM LON Canadian Equity Growth (M) 75/100
31.14 +0.03 +0.0977% 0
Canada American Equity Fund (BG) 75/100 PS1 logo
0P0001INPZ Canada American Equity Fund (BG) 75/100 PS1
18.38 +0.17 +0.9511% 0
iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 Prestige & My Education+ Prestige logo
0P0001IHIM iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 Prestige & My Education+ Prestige
13.38 -0.2 -1.4874% 0
Desjardins Global Infrastructure Fund Series T logo
0P00017TOE Desjardins Global Infrastructure Fund Series T
8.01 +0 +0.0375% 0
Fidelity Global Intrinsic Value Fund S8 logo
0P0001MHN9 Fidelity Global Intrinsic Value Fund S8
16.49 +0.1 +0.6052% 0
Fidelity China Series O logo
0P000077SI Fidelity China Series O
42.33 +0.36 +0.849% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.