Name Last Change Change % Volume Year Range
BlackRock Global Funds - Fixed Income Global Opportunities Fund I2 CAD Hedged logo
0P000152JN BlackRock Global Funds - Fixed Income Global Opportunities Fund I2 CAD Hedged
13.26 +0.02 +0.1511% 0
Fidelity Climate Leadership Balanced Fund T5 logo
0P0001MHOV Fidelity Climate Leadership Balanced Fund T5
18.4 +0.02 +0.0946% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible CAD GT logo
0P0000YVWX Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible CAD GT
127.17 +0.11 +0.0866% 0
Manulife SI Ideal Income Balanced Fund 100PL logo
0P0000MUPS Manulife SI Ideal Income Balanced Fund 100PL
22.81 -0.02 -0.0881% 0
Fidelity Climate Leadership Balanced Fund S5 logo
0P0001MHOW Fidelity Climate Leadership Balanced Fund S5
- - - -
Manulife Canadian Balanced GIF Select IncPlus v2.1 E logo
0P0000WLSY Manulife Canadian Balanced GIF Select IncPlus v2.1 E
26.51 -0.13 -0.4898% 0
Fidelity Global Asset Allocation Currency Neutral Private Pool S8 logo
0P0001C8D7 Fidelity Global Asset Allocation Currency Neutral Private Pool S8
- - - -
Steadyhand Founders logo
0P0000VGMF Steadyhand Founders
16.83 -0.01 -0.0439% 0
RBC Global Equity Focus Fund D logo
0P00012UCW RBC Global Equity Focus Fund D
- - - -
Cambridge Global Equity Corporate Class PT8 logo
0P0001FJ61 Cambridge Global Equity Corporate Class PT8
8.51 -0.05 -0.563% 0
SunWise 2001 CI Canadian Eq 75/75 logo
0P0000KRVF SunWise 2001 CI Canadian Eq 75/75
45.92 +0.73 +1.6061% 0
LON Mac Balanced (PSG) 75/75 (PP) logo
0P0001EH29 LON Mac Balanced (PSG) 75/75 (PP)
18.31 +0.13 +0.7407% 0
CAN Core Con Gr (PSG)100/100 (P) logo
0P0001EFUS CAN Core Con Gr (PSG)100/100 (P)
- - - -
NBI SmartBeta Global Equity Fund Inv. logo
0P00016XS6 NBI SmartBeta Global Equity Fund Inv.
- - - -
GWL Conservative Portfolio Fund (PSG) DSC logo
0P000070ST GWL Conservative Portfolio Fund (PSG) DSC
- - - -
United US Equity Growth Corporate Cl I logo
0P0000NG0K United US Equity Growth Corporate Cl I
115.37 -0.33 -0.2881% 0
Clarica SF Premier CI Val Tr Corp Cl A logo
0P000072JQ Clarica SF Premier CI Val Tr Corp Cl A
23.44 +0.09 +0.3665% 0
CI Canadian All Cap Equity Income Fund P logo
0P0001B55I CI Canadian All Cap Equity Income Fund P
- - - -
SunWise CI Canadian Balanced Port 75% logo
0P0000709D SunWise CI Canadian Balanced Port 75%
37.43 +0.04 +0.1166% 0
GWL Canadian Bond (Portico) NL logo
0P000071TJ GWL Canadian Bond (Portico) NL
409.64 +0.72 +0.1768% 0
iA Strategic Equity Income SRP 75/100 Prestige logo
0P00017603 iA Strategic Equity Income SRP 75/100 Prestige
37.75 +0.43 +1.1432% 0
GWL Mid Cap Cda (G)75/100 (PP) logo
0P0001EGLG GWL Mid Cap Cda (G)75/100 (PP)
19.08 +0.22 +1.1539% 0
GreensKeeper Value Fund Class A logo
0P0001INXF GreensKeeper Value Fund Class A
- - - -
IG/CL Mutual of Canada GIF 100/100 A logo
0P0000MWRM IG/CL Mutual of Canada GIF 100/100 A
- - - -
BMO Asset Allocation GIF 75/75 Class A logo
0P0001DZD7 BMO Asset Allocation GIF 75/75 Class A
- - - -
Empire Life Elite Equity - Class D logo
0P0000F4QW Empire Life Elite Equity - Class D
- - - -
ivari CI Growth GIP-GS3 100/100 logo
0P000073RW ivari CI Growth GIP-GS3 100/100
- - - -
Canada Life North American High Yield Bond Fund N logo
0P0001515K Canada Life North American High Yield Bond Fund N
- - - -
CAN FT Mod Gr (PSG) 75/100 (PS1) logo
0P0000W7SP CAN FT Mod Gr (PSG) 75/100 (PS1)
- - - -
Concentric Sentry Small/Mid Cap Income GIF 75/100 F-CL logo
0P0001LJ42 Concentric Sentry Small/Mid Cap Income GIF 75/100 F-CL
- - - -
BMO International Value Fund Series I logo
0P0001H9TS BMO International Value Fund Series I
26.39 +0.24 +0.8994% 0
LON Moderate Pro (PSG) 75/75 (PS1) logo
0P0000W87W LON Moderate Pro (PSG) 75/75 (PS1)
17.87 +0.05 +0.2655% 0
Mackenzie Cundill Value Fund - AG logo
0P000070L7 Mackenzie Cundill Value Fund - AG
61.1 +0.06 +0.1017% 0
Empire Life Asset Allocation - Class A logo
0P000070A1 Empire Life Asset Allocation - Class A
52.58 +0.32 +0.6174% 0
CAN Intl Equity (T) 75/75 (PS1) logo
0P0000W7U5 CAN Intl Equity (T) 75/75 (PS1)
28.28 +0.08 +0.2719% 0
Mackenzie Maximum Diversification Developed Europe Index Fund AR logo
0P00018DVA Mackenzie Maximum Diversification Developed Europe Index Fund AR
- - - -
Renaissance Global Equity Private Pool - Class H-Premium T6 logo
0P000180G1 Renaissance Global Equity Private Pool - Class H-Premium T6
- - - -
Manulife Tax-Managed Growth Seg Fund MLIA B logo
0P00009NB7 Manulife Tax-Managed Growth Seg Fund MLIA B
- - - -
SunWise Mac Cundill Canadian Bal 75% logo
0P00007099 SunWise Mac Cundill Canadian Bal 75%
41.15 +0.23 +0.553% 0
GWL American Growth (AGF) 75/75 (PS2) logo
0P00014E4R GWL American Growth (AGF) 75/75 (PS2)
- - - -
Manulife RetirementPlus U.S. Monthly High Income logo
0P00013DX5 Manulife RetirementPlus U.S. Monthly High Income
21.35 +0 +0.0033% 0
iA Global Opportunities (Loomis Sayles) SRP 75/100 Prestige logo
0P0001KYDZ iA Global Opportunities (Loomis Sayles) SRP 75/100 Prestige
17.71 +0.06 +0.352% 0
IG Managed Payout Portfolio TJ NL logo
0P0000ZCW7 IG Managed Payout Portfolio TJ NL
- - - -
iA Canadian Equity Small Cap (QV) Hybrid SRP 75/100 Prestige logo
0P0001761A iA Canadian Equity Small Cap (QV) Hybrid SRP 75/100 Prestige
- - - -
SunWise Essential 2 CI Signature Global Income & Growth Segregated Fund Estate Class logo
0P0000Y2T2 SunWise Essential 2 CI Signature Global Income & Growth Segregated Fund Estate Class
26.84 -0.05 -0.1689% 0
CI Marret Short Duration High Yield Fund Class A CAD Inc logo
0P00012K8Y CI Marret Short Duration High Yield Fund Class A CAD Inc
- - - -
CI Signature Select Canadian Seg II logo
0P0000717Y CI Signature Select Canadian Seg II
84.58 +0.73 +0.8652% 0
NEI Select Balanced RS Portfolio O logo
0P0001DKAZ NEI Select Balanced RS Portfolio O
14.37 +0.02 +0.1254% 0
BMO SelectTrust Conservative Portfolio Series I logo
0P0001H9T6 BMO SelectTrust Conservative Portfolio Series I
13.47 +0.03 +0.2442% 0
CAN Canadian Bal (M) 100/100 (PP) logo
0P0001EG09 CAN Canadian Bal (M) 100/100 (PP)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.