Name Last Change Change % Volume Year Range
SSQ Conservative Strategy GIF Basic logo
0P000174K3 SSQ Conservative Strategy GIF Basic
- - - -
Phillips, Hager & North LifeTime 2045 Fund D logo
0P0000TKLX Phillips, Hager & North LifeTime 2045 Fund D
20 +0.2 +1.0143% 0
CIBC Short Term Income Fund O Class logo
0P0001H9VD CIBC Short Term Income Fund O Class
9.43 +0.02 +0.1859% 0
Assumption Life SmartSeries 2045 Fund C logo
0P0001ESDW Assumption Life SmartSeries 2045 Fund C
- - - -
Manulife Monthly High Income Seg Fund MLIA B logo
0P00009NB9 Manulife Monthly High Income Seg Fund MLIA B
- - - -
Canada Tactical Bond Fund (PIM) (Portico) 75/100 PP logo
0P0001INVF Canada Tactical Bond Fund (PIM) (Portico) 75/100 PP
10.51 +0.05 +0.449% 0
LON Cdn Equity (LC) 75/100 (P) logo
0P0001EGTF LON Cdn Equity (LC) 75/100 (P)
22.09 -0.17 -0.7664% 0
Concentric Portfolio Series Income GIF 75/75 logo
0P0001LJ3V Concentric Portfolio Series Income GIF 75/75
11.86 +0.06 +0.4725% 0
CI Munro Global Growth Equity Fund Series A logo
0P0001KIFL CI Munro Global Growth Equity Fund Series A
18.97 -0.31 -1.5976% 0
LON 2030 Profile (PSG) 100/100(PS2) logo
0P00014BHQ LON 2030 Profile (PSG) 100/100(PS2)
31.21 +0.08 +0.2544% 0
SunWise Elite Quotential Glbl Gr 100/100 logo
0P0000JB1L SunWise Elite Quotential Glbl Gr 100/100
35.21 +0 +0.0031% 0
GWL Smaller Company (Mackenzie) 75/100 (PS1) logo
0P0000W82G GWL Smaller Company (Mackenzie) 75/100 (PS1)
- - - -
Manulife Canadian Equity Class GIF Select (75 Series) logo
0P0001JR4N Manulife Canadian Equity Class GIF Select (75 Series)
23.68 +0.39 +1.6569% 0
LON Corporate Bond (Portico) 100/100 (PS2) logo
0P00014BKA LON Corporate Bond (Portico) 100/100 (PS2)
15.79 +0.02 +0.1446% 0
Manulife Strategic Balanced Yield GIF Select InvPlus logo
0P0000XO0D Manulife Strategic Balanced Yield GIF Select InvPlus
- - - -
Co-operators Aviator Growth Portfolio S500 75/75 logo
0P0001BN9J Co-operators Aviator Growth Portfolio S500 75/75
168.75 +0.7 +0.414% 0
GWL Conservative Portfolio Fund (PSG) 75/75 (PS2) logo
0P00014DYC GWL Conservative Portfolio Fund (PSG) 75/75 (PS2)
21.32 +0.05 +0.2303% 0
Fidelity Special Situations Class A logo
0P0000I3AJ Fidelity Special Situations Class A
88.88 -1.19 -1.3225% 0
Phillips, Hager & North Dividend Income Fund A logo
0P0000IL3E Phillips, Hager & North Dividend Income Fund A
174.35 +0.99 +0.5705% 0
GWL Monthly Income (LC) 75/75 logo
0P000158NF GWL Monthly Income (LC) 75/75
- - - -
RBC U.S. Mid-Cap Value Equity Class D logo
0P000159OE RBC U.S. Mid-Cap Value Equity Class D
- - - -
CAN U.S. Value (London Capital) 75/100(PS2) logo
0P00014CX1 CAN U.S. Value (London Capital) 75/100(PS2)
68.89 +0.1 +0.1454% 0
SunWise Fidelity Cdn Asset Allc 75% logo
0P0000709H SunWise Fidelity Cdn Asset Allc 75%
47.2 +0.5 +1.0612% 0
GWL CI Balanced Income (PSG) 75/100 logo
0P0000M6KG GWL CI Balanced Income (PSG) 75/100
24.26 +0.15 +0.6134% 0
GWL Cdn Value (FGP) 75/75 (PP) logo
0P0001EGKR GWL Cdn Value (FGP) 75/75 (PP)
24.3 +0.38 +1.605% 0
DFS GIF - Balanced Income - Franklin Quotential 7 logo
0P000127MA DFS GIF - Balanced Income - Franklin Quotential 7
- - - -
Assumption/FDI True North B logo
0P000072LJ Assumption/FDI True North B
- - - -
IG Mackenzie Pacific International Fund C logo
0P000070L1 IG Mackenzie Pacific International Fund C
26.27 -0.29 -1.0978% 0
Manulife Global Dividend GIF Select InvestmentPlus E logo
0P00014IOX Manulife Global Dividend GIF Select InvestmentPlus E
29.53 +0.18 +0.6232% 0
CI Signature Dividend Legacy I Seg logo
0P000073FO CI Signature Dividend Legacy I Seg
- - - -
Manulife Monthly High Income GIFe 1 logo
0P000071UV Manulife Monthly High Income GIFe 1
- - - -
IA Clarington Tactical Income Class T6 logo
0P0000M630 IA Clarington Tactical Income Class T6
7.1 +0.06 +0.8326% 0
Co-operators Fidelity True North Fund VPNL logo
0P000074SK Co-operators Fidelity True North Fund VPNL
- - - -
Empire Life Global Balanced - Class J logo
0P0000XRLF Empire Life Global Balanced - Class J
22.55 +0.13 +0.5821% 0
IG Beutel Goodman Canadian Balanced B logo
0P00007342 IG Beutel Goodman Canadian Balanced B
- - - -
RBC Monthly Income Fund A logo
0P000070KX RBC Monthly Income Fund A
16.89 +0.11 +0.6815% 0
Fidelity ClearPath 2020 Portfolio Series B logo
0P000076H3 Fidelity ClearPath 2020 Portfolio Series B
17.04 -0.09 -0.4968% 0
Counsel Global Small Cap Series A logo
0P000075BZ Counsel Global Small Cap Series A
24.54 +0.17 +0.7054% 0
Sun Lifetime Advantage GIF Sun Life Tactical Conservative ETF Portfolio F logo
0P0001HOJU Sun Lifetime Advantage GIF Sun Life Tactical Conservative ETF Portfolio F
11.87 +0.04 +0.3313% 0
Fidelity Canadian Balanced Class B logo
0P000074SU Fidelity Canadian Balanced Class B
35.35 -0.25 -0.7011% 0
SunWise CI Harbour Full logo
0P000072AW SunWise CI Harbour Full
35.22 +0.56 +1.6111% 0
LON Grth Eqty (A) 75/75 (PP) logo
0P0001EH0W LON Grth Eqty (A) 75/75 (PP)
17.63 +0.15 +0.869% 0
Canada Life Global Growth Equity Fund (T. Rowe Price) L5 logo
0P0001KVAQ Canada Life Global Growth Equity Fund (T. Rowe Price) L5
- - - -
Equitable Life Bissett Canadian Equity Fund logo
0P000077HM Equitable Life Bissett Canadian Equity Fund
16.03 +0.07 +0.4643% 0
Templeton Growth Fund I logo
0P0001L2MK Templeton Growth Fund I
32.91 -0.04 -0.1335% 0
GWL Gbl Balanced (M)75/75 (PP) logo
0P0001EGJ9 GWL Gbl Balanced (M)75/75 (PP)
17.74 +0.02 +0.131% 0
Barometer Disciplined Leadership Equity Fund - Class A logo
0P000125RH Barometer Disciplined Leadership Equity Fund - Class A
26.79 -0.38 -1.4035% 0
Empire Life Multi-Strategy U.S. Equity GIF L logo
0P0001IKP7 Empire Life Multi-Strategy U.S. Equity GIF L
- - - -
Credit Suisse Index Fund (CH) I - CSIF (CH) I Equity Canada ESG Blue - Pension Fund ZB logo
0P0001IO3Q Credit Suisse Index Fund (CH) I - CSIF (CH) I Equity Canada ESG Blue - Pension Fund ZB
- - - -
CAN U.S. Grth (PUT) 75/100 (PS1) logo
0P0000W7V9 CAN U.S. Grth (PUT) 75/100 (PS1)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.