Name Last Change Change % Volume Year Range
LON 2040 Profile (PSG) 75/75(PS2) logo
0P00014BHU LON 2040 Profile (PSG) 75/75(PS2)
- - - -
LON Mid Cap Canada (G) 75/100 logo
0P0000M55Q LON Mid Cap Canada (G) 75/100
33.34 -0.19 -0.5619% 0
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund PWT8 logo
0P0001N8RQ Mackenzie US Small-Mid Cap Growth Currency Neutral Fund PWT8
6.97 -0.08 -1.1675% 0
CI Cambridge Canadian Equity Corporate Class E logo
0P0000ULDD CI Cambridge Canadian Equity Corporate Class E
26.89 +0.06 +0.2105% 0
CAN Global Value (M) 75/100 (PP) logo
0P0001EG4X CAN Global Value (M) 75/100 (PP)
16.73 +0.27 +1.6616% 0
Manulife Focused Bundle GIF Select InvPlus E DSC logo
0P0000Q6A1 Manulife Focused Bundle GIF Select InvPlus E DSC
- - - -
SunWise Elite Port Ser Cnsrv 100/100 logo
0P0000761W SunWise Elite Port Ser Cnsrv 100/100
19.15 -0.04 -0.2277% 0
Templeton Canadian Balanced GIF logo
0P000070NA Templeton Canadian Balanced GIF
- - - -
SunWise CI Signature Select Global Income & Growth Corp Combined logo
0P000072P2 SunWise CI Signature Select Global Income & Growth Corp Combined
- - - -
Manulife CIBC Monthly Income GIF Select InvPlus F logo
0P0000Q69N Manulife CIBC Monthly Income GIF Select InvPlus F
- - - -
CI Signature Global Div Corp Class OT5 logo
0P0000Y37G CI Signature Global Div Corp Class OT5
- - - -
Manulife Trimark Select Balanced GIF 1 logo
0P0000705F Manulife Trimark Select Balanced GIF 1
- - - -
Mackenzie Private US Equity Pool PWT5 logo
0P0001769M Mackenzie Private US Equity Pool PWT5
- - - -
CAN Fid Balanced (PSG) 75/75 logo
0P0000M6GX CAN Fid Balanced (PSG) 75/75
25.96 -0.06 -0.2161% 0
Maritime Life Financial Fitness Builder Bond Fund C logo
0P0001H0WT Maritime Life Financial Fitness Builder Bond Fund C
- - - -
Janus Henderson Sustainable Future Technologies Fund I GBP Acc logo
0P0001MPFH Janus Henderson Sustainable Future Technologies Fund I GBP Acc
- - - -
RBC Canadian Equity Income Class D logo
0P0000TXVU RBC Canadian Equity Income Class D
- - - -
Canada Life International Core Equity Fund (JPMorgan) N5 logo
0P0001BBPH Canada Life International Core Equity Fund (JPMorgan) N5
- - - -
IA Clarington Inhance Growth SRI Port I logo
0P0001MAAL IA Clarington Inhance Growth SRI Port I
11.87 +0.02 +0.1653% 0
CAN Pathways Int Cnc Eq (CW) 75/75 PS1 logo
0P0001HUWA CAN Pathways Int Cnc Eq (CW) 75/75 PS1
17.17 -0.06 -0.3759% 0
Fidelity Global Disciplined Equity Class T8 logo
0P0000I3WI Fidelity Global Disciplined Equity Class T8
15.9 -0.08 -0.5229% 0
Manulife Fidelity Canadian Discp Eq Seg (Cap) MLIP A logo
0P0000KWHK Manulife Fidelity Canadian Discp Eq Seg (Cap) MLIP A
33.45 +0.12 +0.3642% 0
Manulife Ideal Cnd Bond Plus75 FCL logo
0P000180X2 Manulife Ideal Cnd Bond Plus75 FCL
11.94 +0.01 +0.0419% 0
CAN American Growth (AGF) 75/100(PS2) logo
0P00014CWO CAN American Growth (AGF) 75/100(PS2)
127.32 -2.47 -1.9005% 0
Mackenzie Private Global Fixed Income Pool PWT8 logo
0P0001BT8N Mackenzie Private Global Fixed Income Pool PWT8
- - - -
iA Global Health Care (Renaissance) SRP 75/100 logo
0P0001IHS0 iA Global Health Care (Renaissance) SRP 75/100
76.63 -0.14 -0.1881% 0
LON NA Hi Yd Bd (Put) 75/100 (P) logo
0P0001EH41 LON NA Hi Yd Bd (Put) 75/100 (P)
12.41 -0 -0.0081% 0
SunWise 2001 PS Balanced 75/75 logo
0P0000KRZ0 SunWise 2001 PS Balanced 75/75
- - - -
IG/GWL Core Portfolio Balanced Growth GIF 75/75 J NL logo
0P00019UEH IG/GWL Core Portfolio Balanced Growth GIF 75/75 J NL
19.32 -0.02 -0.1122% 0
Mackenzie US All Cap Growth Fund Sr D logo
0P00011EBP Mackenzie US All Cap Growth Fund Sr D
- - - -
Manulife CI Harbour Seg Fund MLIP A logo
0P000093ZK Manulife CI Harbour Seg Fund MLIP A
- - - -
SunWise Elite CI Cambridge Premier American Equity Corporate Class 75/100 logo
0P0000763R SunWise Elite CI Cambridge Premier American Equity Corporate Class 75/100
- - - -
London Life Equity/Bond (G) logo
0P000072TN London Life Equity/Bond (G)
29.9 +0.13 +0.4491% 0
IA Clarington Inhance Bond SRI Fund E logo
0P00019JK8 IA Clarington Inhance Bond SRI Fund E
9.12 +0 +0.0351% 0
Mackenzie Ivy Canadian Balanced G logo
0P0001HQOC Mackenzie Ivy Canadian Balanced G
15.68 +0 +0.0108% 0
iA SRI Balanced (Inhance) SRP 75/100 F-Class logo
0P0001IODW iA SRI Balanced (Inhance) SRP 75/100 F-Class
21.66 +0.04 +0.1873% 0
SunWise Essential 2 Portfolio Series Growth Segregated Fund PIM Investment Class logo
0P0000Y2UI SunWise Essential 2 Portfolio Series Growth Segregated Fund PIM Investment Class
44.7 -0.07 -0.1588% 0
LON Mackenzie Moderate Growth (PSG) 75/75(PS2) logo
0P00014BIJ LON Mackenzie Moderate Growth (PSG) 75/75(PS2)
27.99 -0.07 -0.2459% 0
SunWise Essential CI Signature Select Canadian Segregated Bundle Income Class 75/75 logo
0P0001HHPM SunWise Essential CI Signature Select Canadian Segregated Bundle Income Class 75/75
45.28 +0.02 +0.0338% 0
Franklin Gold & Precious Metals Fund A(acc)USD logo
0P0000O30D Franklin Gold & Precious Metals Fund A(acc)USD
19.09 +0.25 +1.327% 0
Empire Life Emblem Mod Growth Port GIF K logo
0P00015UKZ Empire Life Emblem Mod Growth Port GIF K
16.23 +0.01 +0.0327% 0
Desjardins SocieTerra American Equity Fund C logo
0P000185W0 Desjardins SocieTerra American Equity Fund C
27.48 +0.05 +0.1896% 0
RBC Strategic Income Bond Fund A logo
0P0000ZABA RBC Strategic Income Bond Fund A
- - - -
Assumption/Louisbourg Preferred Share Fund - series B logo
0P0001BTAO Assumption/Louisbourg Preferred Share Fund - series B
- - - -
IG Mackenzie Global Science & Technology C logo
0P00007087 IG Mackenzie Global Science & Technology C
71.39 -0.12 -0.1708% 0
LUX IM - ODDO TARGET 2024 DX-BL EUR Acc logo
0P0001LJ92 LUX IM - ODDO TARGET 2024 DX-BL EUR Acc
111.98 +0.15 +0.135% 0
SunWise Essential 2 CI Cambridge Canadian Equity Segregated Fund PIM Investment Class logo
0P0000Y2QY SunWise Essential 2 CI Cambridge Canadian Equity Segregated Fund PIM Investment Class
- - - -
NBI Multiple Asset Class Private Portfolio T5 logo
0P0001DEWP NBI Multiple Asset Class Private Portfolio T5
8.61 -0.02 -0.2732% 0
RBC Canadian Dividend GIF Series 1 logo
0P000077KV RBC Canadian Dividend GIF Series 1
- - - -
London Life Canadian Equity Growth (CCL) logo
0P000072GN London Life Canadian Equity Growth (CCL)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.