| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P000174K3 SSQ Conservative Strategy GIF Basic | - | - | - | - | |
0P0000TKLX Phillips, Hager & North LifeTime 2045 Fund D | 20 | +0.2 | +1.0143% | 0 | |
0P0001H9VD CIBC Short Term Income Fund O Class | 9.43 | +0.02 | +0.1859% | 0 | |
0P0001ESDW Assumption Life SmartSeries 2045 Fund C | - | - | - | - | |
0P00009NB9 Manulife Monthly High Income Seg Fund MLIA B | - | - | - | - | |
0P0001INVF Canada Tactical Bond Fund (PIM) (Portico) 75/100 PP | 10.51 | +0.05 | +0.449% | 0 | |
0P0001EGTF LON Cdn Equity (LC) 75/100 (P) | 22.09 | -0.17 | -0.7664% | 0 | |
0P0001LJ3V Concentric Portfolio Series Income GIF 75/75 | 11.86 | +0.06 | +0.4725% | 0 | |
0P0001KIFL CI Munro Global Growth Equity Fund Series A | 18.97 | -0.31 | -1.5976% | 0 | |
0P00014BHQ LON 2030 Profile (PSG) 100/100(PS2) | 31.21 | +0.08 | +0.2544% | 0 | |
0P0000JB1L SunWise Elite Quotential Glbl Gr 100/100 | 35.21 | +0 | +0.0031% | 0 | |
0P0000W82G GWL Smaller Company (Mackenzie) 75/100 (PS1) | - | - | - | - | |
0P0001JR4N Manulife Canadian Equity Class GIF Select (75 Series) | 23.68 | +0.39 | +1.6569% | 0 | |
0P00014BKA LON Corporate Bond (Portico) 100/100 (PS2) | 15.79 | +0.02 | +0.1446% | 0 | |
0P0000XO0D Manulife Strategic Balanced Yield GIF Select InvPlus | - | - | - | - | |
0P0001BN9J Co-operators Aviator Growth Portfolio S500 75/75 | 168.75 | +0.7 | +0.414% | 0 | |
0P00014DYC GWL Conservative Portfolio Fund (PSG) 75/75 (PS2) | 21.32 | +0.05 | +0.2303% | 0 | |
0P0000I3AJ Fidelity Special Situations Class A | 88.88 | -1.19 | -1.3225% | 0 | |
0P0000IL3E Phillips, Hager & North Dividend Income Fund A | 174.35 | +0.99 | +0.5705% | 0 | |
0P000158NF GWL Monthly Income (LC) 75/75 | - | - | - | - | |
0P000159OE RBC U.S. Mid-Cap Value Equity Class D | - | - | - | - | |
0P00014CX1 CAN U.S. Value (London Capital) 75/100(PS2) | 68.89 | +0.1 | +0.1454% | 0 | |
0P0000709H SunWise Fidelity Cdn Asset Allc 75% | 47.2 | +0.5 | +1.0612% | 0 | |
0P0000M6KG GWL CI Balanced Income (PSG) 75/100 | 24.26 | +0.15 | +0.6134% | 0 | |
0P0001EGKR GWL Cdn Value (FGP) 75/75 (PP) | 24.3 | +0.38 | +1.605% | 0 | |
0P000127MA DFS GIF - Balanced Income - Franklin Quotential 7 | - | - | - | - | |
0P000072LJ Assumption/FDI True North B | - | - | - | - | |
0P000070L1 IG Mackenzie Pacific International Fund C | 26.27 | -0.29 | -1.0978% | 0 | |
0P00014IOX Manulife Global Dividend GIF Select InvestmentPlus E | 29.53 | +0.18 | +0.6232% | 0 | |
0P000073FO CI Signature Dividend Legacy I Seg | - | - | - | - | |
0P000071UV Manulife Monthly High Income GIFe 1 | - | - | - | - | |
0P0000M630 IA Clarington Tactical Income Class T6 | 7.1 | +0.06 | +0.8326% | 0 | |
0P000074SK Co-operators Fidelity True North Fund VPNL | - | - | - | - | |
0P0000XRLF Empire Life Global Balanced - Class J | 22.55 | +0.13 | +0.5821% | 0 | |
0P00007342 IG Beutel Goodman Canadian Balanced B | - | - | - | - | |
0P000070KX RBC Monthly Income Fund A | 16.89 | +0.11 | +0.6815% | 0 | |
0P000076H3 Fidelity ClearPath 2020 Portfolio Series B | 17.04 | -0.09 | -0.4968% | 0 | |
0P000075BZ Counsel Global Small Cap Series A | 24.54 | +0.17 | +0.7054% | 0 | |
0P0001HOJU Sun Lifetime Advantage GIF Sun Life Tactical Conservative ETF Portfolio F | 11.87 | +0.04 | +0.3313% | 0 | |
0P000074SU Fidelity Canadian Balanced Class B | 35.35 | -0.25 | -0.7011% | 0 | |
0P000072AW SunWise CI Harbour Full | 35.22 | +0.56 | +1.6111% | 0 | |
0P0001EH0W LON Grth Eqty (A) 75/75 (PP) | 17.63 | +0.15 | +0.869% | 0 | |
0P0001KVAQ Canada Life Global Growth Equity Fund (T. Rowe Price) L5 | - | - | - | - | |
0P000077HM Equitable Life Bissett Canadian Equity Fund | 16.03 | +0.07 | +0.4643% | 0 | |
0P0001L2MK Templeton Growth Fund I | 32.91 | -0.04 | -0.1335% | 0 | |
0P0001EGJ9 GWL Gbl Balanced (M)75/75 (PP) | 17.74 | +0.02 | +0.131% | 0 | |
0P000125RH Barometer Disciplined Leadership Equity Fund - Class A | 26.79 | -0.38 | -1.4035% | 0 | |
0P0001IKP7 Empire Life Multi-Strategy U.S. Equity GIF L | - | - | - | - | |
0P0001IO3Q Credit Suisse Index Fund (CH) I - CSIF (CH) I Equity Canada ESG Blue - Pension Fund ZB | - | - | - | - | |
0P0000W7V9 CAN U.S. Grth (PUT) 75/100 (PS1) | - | - | - | - | |