Name Last Change Change % Volume Year Range
MD American Growth Fund D logo
0P0001DYVP MD American Growth Fund D
- - - -
Canada Life Cdn Equity (LC) Flex logo
0P000073BW Canada Life Cdn Equity (LC) Flex
- - - -
GWL Equity Index (GWLIM) 75/100 logo
0P0000M59B GWL Equity Index (GWLIM) 75/100
37.6 +0.57 +1.5447% 0
GWL Monthly Income (LC) 75/75 (PS1) logo
0P000158NI GWL Monthly Income (LC) 75/75 (PS1)
17.63 +0.1 +0.5488% 0
LON Fidelity Moderate Income (PSG) 75/75(PS1) logo
0P0000W88U LON Fidelity Moderate Income (PSG) 75/75(PS1)
18.41 +0.08 +0.4255% 0
LON U.S. Equity (LC) 100/100 (PP) logo
0P0001EH5Q LON U.S. Equity (LC) 100/100 (PP)
- - - -
CAN Pathways EM LC Eq (M) 75/75 logo
0P0001HS36 CAN Pathways EM LC Eq (M) 75/75
- - - -
CAN Income (Portico) 75/100 logo
0P0000M5KC CAN Income (Portico) 75/100
16.97 +0.06 +0.3353% 0
CAN Long Tm Bd (Port) 100/100 (PS1) logo
0P0000ZLUO CAN Long Tm Bd (Port) 100/100 (PS1)
- - - -
CC&L High Yield Bond A logo
0P0000WFC4 CC&L High Yield Bond A
- - - -
Desjardins SocieTerra Canadian Bond Fund A logo
0P000166NO Desjardins SocieTerra Canadian Bond Fund A
8.79 +0.02 +0.2052% 0
Sun BR Cdn Uni Bd - Est Ser O logo
0P00015IHD Sun BR Cdn Uni Bd - Est Ser O
11.69 +0.02 +0.1921% 0
iA Global Multisector Bond (Loomis Sayles) SRP 75/75 F-Class logo
0P0001NJEB iA Global Multisector Bond (Loomis Sayles) SRP 75/75 F-Class
9.53 -0.01 -0.0954% 0
Mackenzie Ivy Canadian Fund - A logo
0P000071CG Mackenzie Ivy Canadian Fund - A
- - - -
Canada Equity/Bond Fund (GLC) 75/100 PS2 logo
0P0001INSQ Canada Equity/Bond Fund (GLC) 75/100 PS2
18.1 +0.1 +0.5791% 0
CAN Cdn Equity (BT) 75/100 (PP) logo
0P0001EG2F CAN Cdn Equity (BT) 75/100 (PP)
- - - -
iA Fidelity Insights SRP 75/75 F-Class logo
0P0001IO87 iA Fidelity Insights SRP 75/75 F-Class
30.8 -0.59 -1.871% 0
iA Indexia Prudent Ecoflextra 75/75 logo
0P0001EWGM iA Indexia Prudent Ecoflextra 75/75
- - - -
CAN International Bond (CLI) 75/100 logo
0P0000M5K1 CAN International Bond (CLI) 75/100
10.69 +0.03 +0.2683% 0
GWL Moderate Income Portfolio Fund (PSG) 100/100 logo
0P0000M54S GWL Moderate Income Portfolio Fund (PSG) 100/100
- - - -
iA Selection Moderate SRP 75/75 Prestige F-Class logo
0P0001IODL iA Selection Moderate SRP 75/75 Prestige F-Class
- - - -
SunWise Elite CI Sig Corp Bond Corp Class 100/100 logo
0P0000UHZG SunWise Elite CI Sig Corp Bond Corp Class 100/100
- - - -
ERSTE STOCK EUROPE PROPERTY EUR R01 T logo
0P00000TMG ERSTE STOCK EUROPE PROPERTY EUR R01 T
- - - -
GWL Global Div (Set) 75/75 (PP) logo
0P0001EGN3 GWL Global Div (Set) 75/75 (PP)
- - - -
BMO Growth & Income D logo
0P0001C8W9 BMO Growth & Income D
- - - -
TD Mgd Maximum Equity Growth GIP II logo
0P000070WI TD Mgd Maximum Equity Growth GIP II
23.48 -0.1 -0.4343% 0
Canada Life Risk-Managed Conservative Income Portfolio 75/100 PS2 logo
0P0001KWM6 Canada Life Risk-Managed Conservative Income Portfolio 75/100 PS2
- - - -
Sun CI Sign I & G - Inv Ser F logo
0P00015IOF Sun CI Sign I & G - Inv Ser F
- - - -
LON Mac Mod Gr (PSG) 75/75 (P) logo
0P0001EH2I LON Mac Mod Gr (PSG) 75/75 (P)
16.45 +0.1 +0.5976% 0
BMO International Equity ETF Fund Series G logo
0P0001H210 BMO International Equity ETF Fund Series G
- - - -
CAN European Eqty (S) 75/100 (PS1) logo
0P0000W7S2 CAN European Eqty (S) 75/100 (PS1)
28.46 +0.35 +1.2372% 0
LON Dividend (M) 100/100 (PP) logo
0P0001EGWQ LON Dividend (M) 100/100 (PP)
- - - -
GWL Mac Mod Gr (PSG) 75/75 (P) logo
0P0001EGCF GWL Mac Mod Gr (PSG) 75/75 (P)
15.73 +0.08 +0.5388% 0
iA Fidelity Global Concentrated Equity SRP 75/100 F-Class logo
0P0001IO7W iA Fidelity Global Concentrated Equity SRP 75/100 F-Class
23.09 +0.25 +1.0973% 0
iA Canadian Equity Growth SRP Other F-Class logo
0P0001IOI9 iA Canadian Equity Growth SRP Other F-Class
100.97 +1.28 +1.2798% 0
CI Select 80i20e Managed Portfolio Corporate Class O logo
0P0001AAK9 CI Select 80i20e Managed Portfolio Corporate Class O
- - - -
CDSPI Granite Balanced Portfolio (Sun Life) logo
0P0001H6S2 CDSPI Granite Balanced Portfolio (Sun Life)
- - - -
Mackenzie Global Tactical Bond Fund - SC logo
0P000134AW Mackenzie Global Tactical Bond Fund - SC
7.65 +0.04 +0.4926% 0
Invesco Intactive Balanced Growth Class PT6 logo
0P0000XQLQ Invesco Intactive Balanced Growth Class PT6
12.57 +0.04 +0.2793% 0
Co-operators Balanced Fund N7575NL logo
0P00018KYZ Co-operators Balanced Fund N7575NL
191.06 +1.39 +0.7327% 0
IG Mackenzie Mutual of Canada J NL logo
0P0000WJN7 IG Mackenzie Mutual of Canada J NL
- - - -
RBC U.S. Dividend Currency Neutral Fund O logo
0P00017YCS RBC U.S. Dividend Currency Neutral Fund O
24.71 +0.07 +0.267% 0
LON International Equity (M) 100/100 (PS2) logo
0P00014BNX LON International Equity (M) 100/100 (PS2)
35.96 +0.57 +1.6179% 0
Mac Ivy Foreign Equity GIF Core A logo
0P0000JARS Mac Ivy Foreign Equity GIF Core A
38.46 +0.39 +1.0215% 0
iA Thematic Innovation SRP 75/100 logo
0P0001EWHI iA Thematic Innovation SRP 75/100
41.83 -0.2 -0.4875% 0
LON American Equity (Beutel Goodman) 100/100(PP) logo
0P0001H0U1 LON American Equity (Beutel Goodman) 100/100(PP)
21.77 +0.25 +1.1792% 0
Marquis Institutional Bond Portfolio Series I logo
0P0000ZEKO Marquis Institutional Bond Portfolio Series I
- - - -
Manulife Fidelity Canadian Discp Eq GIF Sel Orig 75 E logo
0P0000HK75 Manulife Fidelity Canadian Discp Eq GIF Sel Orig 75 E
35.32 +0.47 +1.3508% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Canada FA logo
0P00017RI5 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Canada FA
- - - -
Manulife Ideal Canadian Dividend Growth7575 FCL logo
0P000180PM Manulife Ideal Canadian Dividend Growth7575 FCL
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.