Name Last Change Change % Volume Year Range
Manulife Ideal Signature Sel Money Market Fund Id 75/75 F logo
0P0001H0LQ Manulife Ideal Signature Sel Money Market Fund Id 75/75 F
- - - -
SEI Balanced 60/40 Class O logo
0P0000743Z SEI Balanced 60/40 Class O
- - - -
CI Portfolio Series Maximum Gr Cl E logo
0P0001AAIM CI Portfolio Series Maximum Gr Cl E
- - - -
CAN Money Market (P) 100/100 (PP) logo
0P0001EFXJ CAN Money Market (P) 100/100 (PP)
12.32 +0 +0.0032% 0
GWL Canadian Bond (P)75/75 (P) logo
0P0001EGER GWL Canadian Bond (P)75/75 (P)
10.82 -0.05 -0.4434% 0
BMO Concentrated Global Balanced GIF 100/100 Class A logo
0P0001JVE7 BMO Concentrated Global Balanced GIF 100/100 Class A
- - - -
Symmetry Equity Portfolio PWR logo
0P0001N8TO Symmetry Equity Portfolio PWR
- - - -
Barrantagh Small Cap Canadian Equity Fund Series O logo
0P0001HDM2 Barrantagh Small Cap Canadian Equity Fund Series O
- - - -
LON Growth Equity (A) 75/100 logo
0P0000M59U LON Growth Equity (A) 75/100
- - - -
SunWise Essential Portfolio Series Growth Segregated Fund logo
0P0000Q3EF SunWise Essential Portfolio Series Growth Segregated Fund
- - - -
RBC U.S. Equity Value Fund D logo
0P00012DDM RBC U.S. Equity Value Fund D
- - - -
CAN Pathways Em Mkt Eq (N) 75/75 P logo
0P0001HUWQ CAN Pathways Em Mkt Eq (N) 75/75 P
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Leaders Fund DKK W Acc Hedged logo
0P0001HQR1 BNY Mellon Global Funds PLC - BNY Mellon Global Leaders Fund DKK W Acc Hedged
- - - -
Manulife Monthly High Income GIF Select InvPlus F logo
0P0000Q6C5 Manulife Monthly High Income GIF Select InvPlus F
- - - -
RBC Trend Canadian Equity Fund O logo
0P000192Y5 RBC Trend Canadian Equity Fund O
- - - -
iA Focus Growth SRP 75/75 Prestige F-Class logo
0P0001IO98 iA Focus Growth SRP 75/75 Prestige F-Class
- - - -
Manulife U.S. Dividend Income Private Segregated Pools (LL) logo
0P0001JRRV Manulife U.S. Dividend Income Private Segregated Pools (LL)
- - - -
GWL Core Moderate (PSG) 75/100 (PS1) logo
0P0000W7ZG GWL Core Moderate (PSG) 75/100 (PS1)
- - - -
CI Cambridge Canadian Dividend Corporate Class CLASS ET8 shares logo
0P0001AC6E CI Cambridge Canadian Dividend Corporate Class CLASS ET8 shares
- - - -
Manulife Fidelity True North Seg Fund CAP Class A logo
0P0001H0LT Manulife Fidelity True North Seg Fund CAP Class A
- - - -
Canada Life Cdn Eq Val (LK) GensII logo
0P0000KS2L Canada Life Cdn Eq Val (LK) GensII
- - - -
Manulife Global Franchise Class T logo
0P000172Q9 Manulife Global Franchise Class T
- - - -
GWL Di Fix Inc Po (PSG)75/75(PP) logo
0P0001EGEC GWL Di Fix Inc Po (PSG)75/75(PP)
- - - -
Scotia Wealth Canadian Small Cap Pool Pinnacle logo
0P0000SNHF Scotia Wealth Canadian Small Cap Pool Pinnacle
36.55 -0.38 -1.025% 0
Sun Life MFS Canadian Bond D logo
0P000071TC Sun Life MFS Canadian Bond D
12.68 -0.05 -0.3959% 0
Fidelity Investment Grade Total Bond Fund B logo
0P0001CQXR Fidelity Investment Grade Total Bond Fund B
10.19 +0 +0.0285% 0
Manulife Ideal CI Sig Cnd Bal75 FCL logo
0P000180R1 Manulife Ideal CI Sig Cnd Bal75 FCL
- - - -
GWL Canadian Equity (Beutel Goodman) 75/100 logo
0P0000M5BF GWL Canadian Equity (Beutel Goodman) 75/100
39.99 -0.08 -0.2066% 0
La Capitale Canadian Fixed Income (CI Investments) logo
0P0001818P La Capitale Canadian Fixed Income (CI Investments)
- - - -
IG/CL Income Growth GIF 75/100 B logo
0P0000MWVX IG/CL Income Growth GIF 75/100 B
20.39 -0.02 -0.1166% 0
LON Core Balanced Growth Plus (PSG) 100/100 (PS2) logo
0P00014BJE LON Core Balanced Growth Plus (PSG) 100/100 (PS2)
38.96 -0.03 -0.0862% 0
iA Strategic Corporate Bond SRP 75/75 Prestige & My Education+ Prestige logo
0P0001761T iA Strategic Corporate Bond SRP 75/75 Prestige & My Education+ Prestige
16.82 -0.01 -0.0327% 0
Mackenzie Maximum Diversification All World Developed ex North America Index Fund T8 logo
0P0001FGKW Mackenzie Maximum Diversification All World Developed ex North America Index Fund T8
- - - -
RBC Select Conservative Portfolio O logo
0P00016LWX RBC Select Conservative Portfolio O
- - - -
LON Smaller Co (M) 75/100 (PP) logo
0P0001EH54 LON Smaller Co (M) 75/100 (PP)
16.06 -0.07 -0.4289% 0
Sun Life Granite Balanced - Est Ser F logo
0P00015IJS Sun Life Granite Balanced - Est Ser F
18.89 +0.01 +0.0508% 0
Manulife PensionBuilder Guaranteed Income Fund 4 F logo
0P00010M58 Manulife PensionBuilder Guaranteed Income Fund 4 F
- - - -
iA Fidelity Global Monthly Income Ecoflextra 75/75 logo
0P0001EWGI iA Fidelity Global Monthly Income Ecoflextra 75/75
16.25 -0.05 -0.3336% 0
GWL Global Low Volatility (ILIM) 75/100 (PS1) logo
0P0000W81D GWL Global Low Volatility (ILIM) 75/100 (PS1)
34.99 +0.03 +0.0781% 0
BNP Paribas Easy MSCI EMU SRI S-Series PAB 5% Capped logo
0P0001K9RW BNP Paribas Easy MSCI EMU SRI S-Series PAB 5% Capped
229,693.36 -85.86 -0.0374% 0
CI Cambridge Canadian Eq Corp Cl I T5 logo
0P0000NDAC CI Cambridge Canadian Eq Corp Cl I T5
- - - -
GWL Mackenzie Moderate Growth (PSG) 100/100 logo
0P0000M6L2 GWL Mackenzie Moderate Growth (PSG) 100/100
20.23 -0.05 -0.2264% 0
Fidelity American Disciplined Eq Sr O logo
0P0000UW2Y Fidelity American Disciplined Eq Sr O
72.58 -0.43 -0.5842% 0
IPC Private Wealth Visio Balanced Pool I logo
0P0001L2VZ IPC Private Wealth Visio Balanced Pool I
12.41 -0.02 -0.1384% 0
Invesco Intactive Growth Portfolio Class Series PT4 logo
0P0001CB0P Invesco Intactive Growth Portfolio Class Series PT4
16.67 -0.08 -0.4894% 0
SEI All Equity Fund E CAD Inc logo
0P00012AR4 SEI All Equity Fund E CAD Inc
- - - -
CIBC Managed Balanced Portfolio logo
0P000072OK CIBC Managed Balanced Portfolio
- - - -
CI Select 50i50e Managed Portfolio Corporate Class I logo
0P0000NFGF CI Select 50i50e Managed Portfolio Corporate Class I
24.11 0 0% 0
Manulife Simplicity Growth Port MLIA A logo
0P0000753Z Manulife Simplicity Growth Port MLIA A
28.58 +0.03 +0.1096% 0
Manulife S2 Ideal Templeton Glob Bal Fd 75PL logo
0P00013P8F Manulife S2 Ideal Templeton Glob Bal Fd 75PL
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.