| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000ZEKD DynamicEdge Defensive Portfolio Series I | 8.08 | -0.02 | -0.21% | 0 | |
0P0000Y2RI SunWise Essential 2 CI Canadian Investment Segregated Bundle Income Class | - | - | - | - | |
0P0001MVJB RBC Canadian Mid-Cap Equity Fund D | 15.85 | +0.22 | +1.3832% | 0 | |
0P0000SC4H CAN Cdn All Cap Balanced (M) 75/100 | 18.48 | -0 | -0.0162% | 0 | |
0P0000KKHR Axiom Foreign Growth Portfolio Class T4 | 16.34 | -0 | -0.0275% | 0 | |
0P0001CBRX iA Indexia Prudent SRP 75/75 & My Education+ | 12.89 | -0.05 | -0.3662% | 0 | |
0P0000W7XE GWL Canadian Equity (Beutel Goodman) 100/100 (PS1) | 34.48 | -0.07 | -0.2061% | 0 | |
0P0001FAC5 Universal Life SSQ Guardian Monthly Income | - | - | - | - | |
0P0000KRYQ SunWise 2001 Fidelity True North 100/100 | 52.56 | +0.01 | +0.0253% | 0 | |
0P0001EGWD LON Diversified (LC) 75/100 (PP) | - | - | - | - | |
0P000070IP Manulife Ideal Balanced Fund BEL | - | - | - | - | |
0P0000Z6FC Equitable Life Quotential Diversified Income Port Sel | 13.42 | -0.04 | -0.2675% | 0 | |
0P0000NG71 Templeton Global Smaller Comp Ser I | 37.59 | -0.24 | -0.6339% | 0 | |
0P0000KWG4 Manulife Fidelity NorthStar GIF Select Original 75 E | - | - | - | - | |
0P0000M5NN Manulife Simplicity Growth Port GIF Sel InvPlus E FE | 35.22 | -0.06 | -0.1772% | 0 | |
0P0000Q6AF Manulife Diversified Investment GIF Sel InvPlus E DSC | - | - | - | - | |
0P0001HF9U TD Global Growth Fund O Series | 29.66 | +0.01 | +0.0443% | 0 | |
0P0000M5AJ GWL Conservative Portfolio Fund (PSG) 75/100 | 17.06 | -0.05 | -0.2898% | 0 | |
0P0000T2W5 Symmetry Moderate Growth Portfolio - B | 15.09 | +0.15 | +1.0225% | 0 | |
0P00013WSH Phillips, Hager & North LifeTime 2050 Fund D | - | - | - | - | |
0P0001EGGL GWL Intl Bond (BW)75/100 (P) | - | - | - | - | |
0P0001EGRB LON 2040 Profile (PSG) 75/75 (PP) | 20.04 | -0 | -0.0214% | 0 | |
0P0001EH3N LON Monthly Inc (LC) 100/100 (PP) | 15.79 | -0 | -0.0152% | 0 | |
0P0000Y2VW SunWise Essential 2 Sun Life MFS McLean Budden U.S. Value Segregated Bundle Investment Class | - | - | - | - | |
0P0001EH0Z LON Grth Equity (LK) 75/75 (P) | 21.3 | +0.09 | +0.4031% | 0 | |
0P0001107A Desjardins Short-Term Income C | 9.73 | -0.01 | -0.154% | 0 | |
0P0001N8NN Mackenzie Ivy European Fund T8 | - | - | - | - | |
0P0001867I IA Clarington Inhance Conservative SRI Port - Series E6 | 6.99 | -0.02 | -0.3492% | 0 | |
0P00007719 Canada Life Managed (LK) Gens I | 21.23 | -0 | -0.0038% | 0 | |
0P0001BBOY Canada Life US Value Fund (Putnam) L5 | - | - | - | - | |
0P000071BO SunWise CI Canadian Select Bond 75% | - | - | - | - | |
0P0000WJIE IG Mackenzie Mortgage and Short Term Income Fund J DSC | - | - | - | - | |
0P00007180 CI American Small Companies Segregate II | 21.79 | -0.08 | -0.3759% | 0 | |
0P0000V5L0 Symmetry Balanced Portfolio - LM | - | - | - | - | |
0P0001INVX Canada U.S. Equity Fund (LC) 75/75 PP | 18.6 | +0.74 | +4.1676% | 0 | |
0P0001C8CY Fidelity Global Asset Allocation Private Pool S5 | 19.03 | -0.13 | -0.673% | 0 | |
0P00014IPM Manulife U.S. Monthly High Income GIF 2 | - | - | - | - | |
0P0001M1LG NBI High Yield Bond Fund - Priv | 8.94 | +0 | +0.0436% | 0 | |
0P0001GYM6 Manulife Ideal Bond Fd Segregated Signature 2.0 Id 100/100 PL | 10.47 | -0.06 | -0.5991% | 0 | |
0P0000M5K3 CAN International Bond (CLI) 75/75 | 11.01 | -0.05 | -0.4744% | 0 | |
0P0000TYOG Sun Life MFS Global Total Return A-T5 | 17.54 | -0 | -0.0268% | 0 | |
0P0000KS4I IG Mackenzie Ivy European Class II A | - | - | - | - | |
0P0001ESDG Assumption Life SmartSeries 2020 Fund B | 14.4 | -0 | -0.0111% | 0 | |
0P000073E2 Dynamic Power Small Cap | 47.29 | +1.32 | +2.8732% | 0 | |
0P0000Y2TN SunWise Essential 2 Fidelity NorthStar Segregated Bundle Investment Class | 27.26 | -0.07 | -0.2638% | 0 | |
0P00018L01 Co-operators Conservative Portfolio N100100NL | 141.55 | -0.51 | -0.3564% | 0 | |
0P0000W84F LON Dividend (M) 100/100 (PS1) | - | - | - | - | |
0P0000W7VM GWL Advanced Income Portfolio Fund (PSG) 75/100 (PS1) | - | - | - | - | |
0P0001N739 IA Wealth Balanced Portfolio X | 11.32 | -0.02 | -0.1983% | 0 | |
0P0000S8V8 iA Focus Moderate SRP Other | 30.43 | +0.11 | +0.3774% | 0 | |