Name Last Change Change % Volume Year Range
IA Wealth High Growth Portfolio E5 logo
0P00017UTT IA Wealth High Growth Portfolio E5
11.87 -0.01 -0.0943% 0
Canada Life Cam Ast Allo (CI) Gens logo
0P000070VI Canada Life Cam Ast Allo (CI) Gens
- - - -
Clarica SF Premier Income Bond A logo
0P000070Y2 Clarica SF Premier Income Bond A
18.5 -0 -0.0043% 0
LON Canadian Equity Profile (PSG) 75/100 logo
0P0000M5K8 LON Canadian Equity Profile (PSG) 75/100
31.43 +0.38 +1.2361% 0
LON 2020 Profile (PSG) 75/75 (PS1) logo
0P0000W83O LON 2020 Profile (PSG) 75/75 (PS1)
17 +0.1 +0.613% 0
IA Clarington U.S. Equity Class Series L logo
0P0000TPX0 IA Clarington U.S. Equity Class Series L
- - - -
SunWise Elite RBC O'Shau Int Eq 75/100 logo
0P0000HRN4 SunWise Elite RBC O'Shau Int Eq 75/100
10.93 +0.11 +1.0241% 0
ivari US Equity Index GIF-GS3 75/100 logo
0P0000X7QD ivari US Equity Index GIF-GS3 75/100
- - - -
Manulife SI Ideal Balanced Fund 100PL logo
0P0000MUTZ Manulife SI Ideal Balanced Fund 100PL
- - - -
SunWise 2001 CI Signature Cdn Bal 75/75 logo
0P0000KRYZ SunWise 2001 CI Signature Cdn Bal 75/75
- - - -
Mackenzie US All Cap Growth Fund T5 logo
0P0001L18K Mackenzie US All Cap Growth Fund T5
22.28 -0.3 -1.3157% 0
Manulife Simplicity Moderate Portfolio Series T6 logo
0P0000X6PX Manulife Simplicity Moderate Portfolio Series T6
8.81 +0.03 +0.377% 0
Manulife U.S. Equity GIF 2 logo
0P0000HKRU Manulife U.S. Equity GIF 2
51.93 -0.19 -0.3716% 0
Stone Dividend Growth Class Series L logo
0P0000U010 Stone Dividend Growth Class Series L
21.32 -0.04 -0.1761% 0
Canada International Opportunity Fund (JPM) 75/75 PS2 logo
0P0001INU1 Canada International Opportunity Fund (JPM) 75/75 PS2
18.93 -0.06 -0.3354% 0
CAN Core Balanced (PSG) 100/100(PS2) logo
0P00014CT5 CAN Core Balanced (PSG) 100/100(PS2)
- - - -
Manulife Global Dividend GIF Select InvestmentPlus F logo
0P00014IOZ Manulife Global Dividend GIF Select InvestmentPlus F
31.58 +0.2 +0.6264% 0
Manulife Global Stra Bal Yld Fd SS Id 75/100 F-Cl logo
0P0001FDNC Manulife Global Stra Bal Yld Fd SS Id 75/100 F-Cl
16.58 +0.07 +0.4526% 0
80.5 -3.89 -4.6117% 0
Mackenzie Canadian Equity Fund - PW logo
0P0000ZWOB Mackenzie Canadian Equity Fund - PW
28.7 +0.06 +0.2022% 0
Empire Life Small Cap Equity - Class B logo
0P0000F4Q5 Empire Life Small Cap Equity - Class B
- - - -
Mackenzie Growth ETF Portfolio A logo
0P0001CQP1 Mackenzie Growth ETF Portfolio A
19.19 +0.18 +0.9355% 0
iA SRI Balanced (Inhance) SRP 75/100 Prestige logo
0P0001760L iA SRI Balanced (Inhance) SRP 75/100 Prestige
20.61 +0.05 +0.233% 0
LON Smaller Co (M) 100/100 (PS1) logo
0P0000W88E LON Smaller Co (M) 100/100 (PS1)
29.14 +0.34 +1.1721% 0
CI Cambridge US Dividend Fund Class D logo
0P0000772L CI Cambridge US Dividend Fund Class D
28.38 +0.18 +0.6209% 0
Canada Diversified Fixed Income Fund (PSG) 75/75 P logo
0P0001IOWL Canada Diversified Fixed Income Fund (PSG) 75/75 P
9.97 +0.01 +0.1275% 0
LON Gbl Mth Inc (LC) 75/100 (PP) logo
0P0001EH0E LON Gbl Mth Inc (LC) 75/100 (PP)
15.19 +0.1 +0.6679% 0
Manulife SI Ideal Glb Eqty Unconstrained Fnd 75PL logo
0P0000MUP5 Manulife SI Ideal Glb Eqty Unconstrained Fnd 75PL
36.66 +0.41 +1.1431% 0
Sun Life Granite Conservative Class O logo
0P00012KO3 Sun Life Granite Conservative Class O
- - - -
United Canadian Fixed Income Corp Cl I logo
0P0000NFYC United Canadian Fixed Income Corp Cl I
18.09 +0.07 +0.4096% 0
SunWise Elite CI Camb Glbl Eq C PMA Cl A logo
0P0000NDGW SunWise Elite CI Camb Glbl Eq C PMA Cl A
- - - -
Empire Life Money Market GIF Q Joint logo
0P00014LI8 Empire Life Money Market GIF Q Joint
11.57 +0 +0.0061% 0
IA Clarington Global Equity GIF C logo
0P000181J5 IA Clarington Global Equity GIF C
31.37 +0.42 +1.3629% 0
CAN Sm Cap Eqty (BT) 75/100 (P) logo
0P0001EG46 CAN Sm Cap Eqty (BT) 75/100 (P)
- - - -
GWL Equity Index (GWLIM) 75/100 (PS2) logo
0P00014E66 GWL Equity Index (GWLIM) 75/100 (PS2)
48.06 +0.72 +1.5126% 0
LON Long Term Bond (Portico) 75/100(PS2) logo
0P00014BK5 LON Long Term Bond (Portico) 75/100(PS2)
13.35 +0.12 +0.9083% 0
CI Harbour Growth & Income GIF Class B logo
0P000072BW CI Harbour Growth & Income GIF Class B
- - - -
Fidelity U.S. Dividend Fund Series T5 logo
0P0000XWNF Fidelity U.S. Dividend Fund Series T5
41.13 +0.03 +0.0769% 0
IG Core Portfolio Balanced C logo
0P0000738B IG Core Portfolio Balanced C
- - - -
SunWise Essential 2 CI Signature Select Canadian Segregated Bundle Investment Class logo
0P0000Y2TC SunWise Essential 2 CI Signature Select Canadian Segregated Bundle Investment Class
29.77 -0.25 -0.8395% 0
Educators Monitored Balanced Portfolio A logo
0P0001CTX7 Educators Monitored Balanced Portfolio A
13.14 +0.09 +0.6596% 0
iA Canadian Equity Small Cap (QV) Hybrid SRP Other logo
0P0000S8W5 iA Canadian Equity Small Cap (QV) Hybrid SRP Other
- - - -
Wellington Opportunistic Fixed Income Fund S CAD Accumulating Hedged logo
0P0001FF10 Wellington Opportunistic Fixed Income Fund S CAD Accumulating Hedged
- - - -
Signature Canadian Balanced Corporate Class I T8 logo
0P0000NDC8 Signature Canadian Balanced Corporate Class I T8
- - - -
Beutel Goodman Income Class I logo
0P0000NCUP Beutel Goodman Income Class I
10.47 +0.05 +0.4693% 0
Manulife PensionBuilder Fund Elite (Apr30`12) logo
0P0000WLT3 Manulife PensionBuilder Fund Elite (Apr30`12)
11.89 +0.04 +0.3519% 0
CAN Money Market (P) 75/75 (PP) logo
0P0001EFXH CAN Money Market (P) 75/75 (PP)
11.74 +0 +0.0051% 0
CAN CL Fid Am Disc Eq100/100 (PP) logo
0P0001EG6O CAN CL Fid Am Disc Eq100/100 (PP)
- - - -
BMO Growth Opportunities Fund Series I logo
0P0001H9RJ BMO Growth Opportunities Fund Series I
- - - -
Sundaram Overnight Fund Unclaimed Redemption upto three years logo
0P0001OCY2 Sundaram Overnight Fund Unclaimed Redemption upto three years
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.