Name Last Change Change % Volume Year Range
DynamicEdge Defensive Portfolio Series I logo
0P0000ZEKD DynamicEdge Defensive Portfolio Series I
8.08 -0.02 -0.21% 0
SunWise Essential 2 CI Canadian Investment Segregated Bundle Income Class logo
0P0000Y2RI SunWise Essential 2 CI Canadian Investment Segregated Bundle Income Class
- - - -
RBC Canadian Mid-Cap Equity Fund D logo
0P0001MVJB RBC Canadian Mid-Cap Equity Fund D
15.85 +0.22 +1.3832% 0
CAN Cdn All Cap Balanced (M) 75/100 logo
0P0000SC4H CAN Cdn All Cap Balanced (M) 75/100
18.48 -0 -0.0162% 0
Axiom Foreign Growth Portfolio Class T4 logo
0P0000KKHR Axiom Foreign Growth Portfolio Class T4
16.34 -0 -0.0275% 0
iA Indexia Prudent SRP 75/75 & My Education+ logo
0P0001CBRX iA Indexia Prudent SRP 75/75 & My Education+
12.89 -0.05 -0.3662% 0
GWL Canadian Equity (Beutel Goodman) 100/100 (PS1) logo
0P0000W7XE GWL Canadian Equity (Beutel Goodman) 100/100 (PS1)
34.48 -0.07 -0.2061% 0
Universal Life SSQ Guardian Monthly Income logo
0P0001FAC5 Universal Life SSQ Guardian Monthly Income
- - - -
SunWise 2001 Fidelity True North 100/100 logo
0P0000KRYQ SunWise 2001 Fidelity True North 100/100
52.56 +0.01 +0.0253% 0
LON Diversified (LC) 75/100 (PP) logo
0P0001EGWD LON Diversified (LC) 75/100 (PP)
- - - -
Manulife Ideal Balanced Fund BEL logo
0P000070IP Manulife Ideal Balanced Fund BEL
- - - -
Equitable Life Quotential Diversified Income Port Sel logo
0P0000Z6FC Equitable Life Quotential Diversified Income Port Sel
13.42 -0.04 -0.2675% 0
Templeton Global Smaller Comp Ser I logo
0P0000NG71 Templeton Global Smaller Comp Ser I
37.59 -0.24 -0.6339% 0
Manulife Fidelity NorthStar GIF Select Original 75 E logo
0P0000KWG4 Manulife Fidelity NorthStar GIF Select Original 75 E
- - - -
Manulife Simplicity Growth Port GIF Sel InvPlus E FE logo
0P0000M5NN Manulife Simplicity Growth Port GIF Sel InvPlus E FE
35.22 -0.06 -0.1772% 0
Manulife Diversified Investment GIF Sel InvPlus E DSC logo
0P0000Q6AF Manulife Diversified Investment GIF Sel InvPlus E DSC
- - - -
TD Global Growth Fund O Series logo
0P0001HF9U TD Global Growth Fund O Series
29.66 +0.01 +0.0443% 0
GWL Conservative Portfolio Fund (PSG) 75/100 logo
0P0000M5AJ GWL Conservative Portfolio Fund (PSG) 75/100
17.06 -0.05 -0.2898% 0
Symmetry Moderate Growth Portfolio - B logo
0P0000T2W5 Symmetry Moderate Growth Portfolio - B
15.09 +0.15 +1.0225% 0
Phillips, Hager & North LifeTime 2050 Fund D logo
0P00013WSH Phillips, Hager & North LifeTime 2050 Fund D
- - - -
GWL Intl Bond (BW)75/100 (P) logo
0P0001EGGL GWL Intl Bond (BW)75/100 (P)
- - - -
LON 2040 Profile (PSG) 75/75 (PP) logo
0P0001EGRB LON 2040 Profile (PSG) 75/75 (PP)
20.04 -0 -0.0214% 0
LON Monthly Inc (LC) 100/100 (PP) logo
0P0001EH3N LON Monthly Inc (LC) 100/100 (PP)
15.79 -0 -0.0152% 0
SunWise Essential 2 Sun Life MFS McLean Budden U.S. Value Segregated Bundle Investment Class logo
0P0000Y2VW SunWise Essential 2 Sun Life MFS McLean Budden U.S. Value Segregated Bundle Investment Class
- - - -
LON Grth Equity (LK) 75/75 (P) logo
0P0001EH0Z LON Grth Equity (LK) 75/75 (P)
21.3 +0.09 +0.4031% 0
Desjardins Short-Term Income C logo
0P0001107A Desjardins Short-Term Income C
9.73 -0.01 -0.154% 0
Mackenzie Ivy European Fund T8 logo
0P0001N8NN Mackenzie Ivy European Fund T8
- - - -
IA Clarington Inhance Conservative SRI Port - Series E6 logo
0P0001867I IA Clarington Inhance Conservative SRI Port - Series E6
6.99 -0.02 -0.3492% 0
Canada Life Managed (LK) Gens I logo
0P00007719 Canada Life Managed (LK) Gens I
21.23 -0 -0.0038% 0
Canada Life US Value Fund (Putnam) L5 logo
0P0001BBOY Canada Life US Value Fund (Putnam) L5
- - - -
SunWise CI Canadian Select Bond 75% logo
0P000071BO SunWise CI Canadian Select Bond 75%
- - - -
IG Mackenzie Mortgage and Short Term Income Fund J DSC logo
0P0000WJIE IG Mackenzie Mortgage and Short Term Income Fund J DSC
- - - -
CI American Small Companies Segregate II logo
0P00007180 CI American Small Companies Segregate II
21.79 -0.08 -0.3759% 0
Symmetry Balanced Portfolio - LM logo
0P0000V5L0 Symmetry Balanced Portfolio - LM
- - - -
Canada U.S. Equity Fund (LC) 75/75 PP logo
0P0001INVX Canada U.S. Equity Fund (LC) 75/75 PP
18.6 +0.74 +4.1676% 0
Fidelity Global Asset Allocation Private Pool S5 logo
0P0001C8CY Fidelity Global Asset Allocation Private Pool S5
19.03 -0.13 -0.673% 0
Manulife U.S. Monthly High Income GIF 2 logo
0P00014IPM Manulife U.S. Monthly High Income GIF 2
- - - -
NBI High Yield Bond Fund - Priv logo
0P0001M1LG NBI High Yield Bond Fund - Priv
8.94 +0 +0.0436% 0
Manulife Ideal Bond Fd Segregated Signature 2.0 Id 100/100 PL logo
0P0001GYM6 Manulife Ideal Bond Fd Segregated Signature 2.0 Id 100/100 PL
10.47 -0.06 -0.5991% 0
CAN International Bond (CLI) 75/75 logo
0P0000M5K3 CAN International Bond (CLI) 75/75
11.01 -0.05 -0.4744% 0
Sun Life MFS Global Total Return A-T5 logo
0P0000TYOG Sun Life MFS Global Total Return A-T5
17.54 -0 -0.0268% 0
IG Mackenzie Ivy European Class II A logo
0P0000KS4I IG Mackenzie Ivy European Class II A
- - - -
Assumption Life SmartSeries 2020 Fund B logo
0P0001ESDG Assumption Life SmartSeries 2020 Fund B
14.4 -0 -0.0111% 0
Dynamic Power Small Cap logo
0P000073E2 Dynamic Power Small Cap
47.29 +1.32 +2.8732% 0
SunWise Essential 2 Fidelity NorthStar Segregated Bundle Investment Class logo
0P0000Y2TN SunWise Essential 2 Fidelity NorthStar Segregated Bundle Investment Class
27.26 -0.07 -0.2638% 0
Co-operators Conservative Portfolio N100100NL logo
0P00018L01 Co-operators Conservative Portfolio N100100NL
141.55 -0.51 -0.3564% 0
LON Dividend (M) 100/100 (PS1) logo
0P0000W84F LON Dividend (M) 100/100 (PS1)
- - - -
GWL Advanced Income Portfolio Fund (PSG) 75/100 (PS1) logo
0P0000W7VM GWL Advanced Income Portfolio Fund (PSG) 75/100 (PS1)
- - - -
IA Wealth Balanced Portfolio X logo
0P0001N739 IA Wealth Balanced Portfolio X
11.32 -0.02 -0.1983% 0
iA Focus Moderate SRP Other logo
0P0000S8V8 iA Focus Moderate SRP Other
30.43 +0.11 +0.3774% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.