Name Last Change Change % Volume Year Range
Empire Life Multi-Strategy Global Growth Balanced Portfolio GIF U logo
0P0001LIMP Empire Life Multi-Strategy Global Growth Balanced Portfolio GIF U
14.26 -0.1 -0.6694% 0
GWL U.S. Value (Putnam) 100/100 logo
0P000158NZ GWL U.S. Value (Putnam) 100/100
33.84 +0.09 +0.2536% 0
IG/GWL Core Portfolio Balanced GIF 75/75 B logo
0P0000MWPC IG/GWL Core Portfolio Balanced GIF 75/75 B
21.47 -0.05 -0.2305% 0
GWL Moderate Portfolio (PSG) 100/100 (PS2) logo
0P00014DYH GWL Moderate Portfolio (PSG) 100/100 (PS2)
24.84 +0.16 +0.6532% 0
SunWise Essential 2 Sun Life BlackRock Canadian Equity Segregated Bundle Estate Class logo
0P0000Y2UY SunWise Essential 2 Sun Life BlackRock Canadian Equity Segregated Bundle Estate Class
23.22 +0.25 +1.09% 0
IG Mackenzie Ivy European Class A logo
0P000071LT IG Mackenzie Ivy European Class A
- - - -
RBC QUBE Low Vol. Global Equity Curr. Ntrl Fund Sr A logo
0P0001CP6R RBC QUBE Low Vol. Global Equity Curr. Ntrl Fund Sr A
- - - -
CAN International Equity (CI) 100/100(PS2) logo
0P00014CWS CAN International Equity (CI) 100/100(PS2)
41.81 +0.4 +0.9585% 0
LON 2040 Profile (PSG) 75/100(PS2) logo
0P00014BHT LON 2040 Profile (PSG) 75/100(PS2)
42.26 +0.4 +0.9653% 0
iA U.S. DAQ Index SRP 75/75 F-Class logo
0P0001IOER iA U.S. DAQ Index SRP 75/75 F-Class
- - - -
Manulife Id CI Cambr Hi Inc100 logo
0P000180QW Manulife Id CI Cambr Hi Inc100
- - - -
Fidelity Small Cap America Sr B logo
0P000074SP Fidelity Small Cap America Sr B
- - - -
Neuberger Berman Emerging Markets Equity Fund CAD I2 Distributing logo
0P0001O6C0 Neuberger Berman Emerging Markets Equity Fund CAD I2 Distributing
14.49 +0.08 +0.5552% 0
Co-operators Balanced Fund VA4 logo
0P00019U3U Co-operators Balanced Fund VA4
382.46 +1.57 +0.4113% 0
CAN Int Equity (Put) 75/100 (P) logo
0P0001EG6W CAN Int Equity (Put) 75/100 (P)
- - - -
CAN Pathways EM LC Eq (M) 75/100 PP logo
0P0001HUWK CAN Pathways EM LC Eq (M) 75/100 PP
24.49 -0.91 -3.5866% 0
SunWise Elite CI American Value Basic logo
0P0000761K SunWise Elite CI American Value Basic
- - - -
LON 2050 Profile (PSG) 100/100(P) logo
0P0001EGRM LON 2050 Profile (PSG) 100/100(P)
19.52 -0.11 -0.5523% 0
LON Moderate Profile (PSG) 100/100(PS2) logo
0P00014BGY LON Moderate Profile (PSG) 100/100(PS2)
24.7 +0.16 +0.6658% 0
DFS GIF - Canadian Balanced - Fiera Capital 7 logo
0P000127MK DFS GIF - Canadian Balanced - Fiera Capital 7
10.71 -0.05 -0.4647% 0
LON SRI Cdn Eq (G) 75/100 (PS1) logo
0P0000W854 LON SRI Cdn Eq (G) 75/100 (PS1)
34.2 -0.53 -1.5394% 0
Sun Money Market - Inv Ser F logo
0P00015IRY Sun Money Market - Inv Ser F
- - - -
iA U.S. Dividend Growth SRP 75/100 F-Class logo
0P0001IOET iA U.S. Dividend Growth SRP 75/100 F-Class
51.7 +0.49 +0.9594% 0
Manulife Ideal Mod Portfolio75 FCL logo
0P000180VQ Manulife Ideal Mod Portfolio75 FCL
- - - -
Co-operators Balanced Fund N75100NL logo
0P00018KYX Co-operators Balanced Fund N75100NL
186.29 +2 +1.0847% 0
CI Black Creek International Equity Corporate PT5 logo
0P0001FJCK CI Black Creek International Equity Corporate PT5
7.76 -0.06 -0.8125% 0
DynamicEdge Equity Port Series T logo
0P0000CUJA DynamicEdge Equity Port Series T
8.64 +0.14 +1.6517% 0
LON Income (M) 75/75 (PP) logo
0P0001EH18 LON Income (M) 75/75 (PP)
14.31 +0.09 +0.6462% 0
CAN International Bond (CLI) 100/100(PS2) logo
0P00014CU2 CAN International Bond (CLI) 100/100(PS2)
- - - -
Fidelity Technology Innovators Class B logo
0P000074PB Fidelity Technology Innovators Class B
158.14 -1.96 -1.2235% 0
Manulife Global Strategic Balanced Yld GIFSel InvPlus E logo
0P00014IOT Manulife Global Strategic Balanced Yld GIFSel InvPlus E
23.2 +0.11 +0.4547% 0
CAN US Dividend (G) 75/100 (PP) logo
0P0001EG6T CAN US Dividend (G) 75/100 (PP)
- - - -
CAN Ind Cdn Bond (TD) 75/75 (P) logo
0P0001EFXW CAN Ind Cdn Bond (TD) 75/75 (P)
10.17 +0.04 +0.4415% 0
Manulife Tax-Managed Growth GIFe 2 logo
0P000072CQ Manulife Tax-Managed Growth GIFe 2
- - - -
Sun GIF Solutions Enhanced Balanced Investment Series O logo
0P0001JXVD Sun GIF Solutions Enhanced Balanced Investment Series O
14.64 +0.13 +0.9113% 0
CAN Cdn Equity (LK) 75/100 (PP) logo
0P0001EG1X CAN Cdn Equity (LK) 75/100 (PP)
22.42 +0.31 +1.3959% 0
Empire Life Money Market - Class U logo
0P0001DF60 Empire Life Money Market - Class U
11.71 +0 +0.0068% 0
BMO Growth & Income Advisor logo
0P000070RE BMO Growth & Income Advisor
- - - -
Canso Short Term and Floating Rate Fund Class C logo
0P0000Z1XZ Canso Short Term and Floating Rate Fund Class C
5.51 +0.01 +0.1637% 0
GWL Core Moderate Growth Plus (PSG) 100/100 (PS2) logo
0P00014DZQ GWL Core Moderate Growth Plus (PSG) 100/100 (PS2)
29.52 +0.24 +0.8169% 0
Manulife Id Strategic Income Fd Sig Se Id 75/75 PL logo
0P0001GYBW Manulife Id Strategic Income Fd Sig Se Id 75/75 PL
10.96 +0.02 +0.1554% 0
RBC Global Very Conservative Portfolio A logo
0P0001HQLW RBC Global Very Conservative Portfolio A
10.93 +0.04 +0.4086% 0
Mackenzie Cundill Canadian Security Fund - O logo
0P0000NDO8 Mackenzie Cundill Canadian Security Fund - O
- - - -
IG Mackenzie Global Financial Services Class J DSC logo
0P0000WJHZ IG Mackenzie Global Financial Services Class J DSC
- - - -
LON Mortgage (Portico) 75/100(PS2) logo
0P00014BJT LON Mortgage (Portico) 75/100(PS2)
14.88 +0.02 +0.1561% 0
LON Mac Mod Gr (PSG) 100/100 (PP) logo
0P0001EH2N LON Mac Mod Gr (PSG) 100/100 (PP)
15.29 +0.13 +0.8335% 0
iA Focus Balanced SRP Other logo
0P0000S8V9 iA Focus Balanced SRP Other
36.75 +0.28 +0.7711% 0
Mackenzie US Growth Fund DZ logo
0P0001N8QP Mackenzie US Growth Fund DZ
17.34 +0.2 +1.1795% 0
ivari Canadian Balanced GIF Class 2-NN IP logo
0P00010248 ivari Canadian Balanced GIF Class 2-NN IP
14.78 +0.14 +0.966% 0
CIBC Canadian Resources logo
0P0000713B CIBC Canadian Resources
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.