Name Last Change Change % Volume Year Range
GWL Balanced Portfolio Fund (PSG) 75/75 logo
0P0000M5CI GWL Balanced Portfolio Fund (PSG) 75/75
- - - -
CAN US Dividend (G) 100/100 (P) logo
0P0001EG6R CAN US Dividend (G) 100/100 (P)
- - - -
CAN Cdn All Cp Val (M)100/100 (PS2) logo
0P00014CVQ CAN Cdn All Cp Val (M)100/100 (PS2)
- - - -
IA Clarington Monthly Inc Balanced GIF A logo
0P000181JA IA Clarington Monthly Inc Balanced GIF A
17.46 +0.03 +0.16% 0
CAN Emerging Mkts (M) 75/100 (PP) logo
0P0001EG8B CAN Emerging Mkts (M) 75/100 (PP)
22.75 +0.14 +0.6255% 0
Sun Life NWQ Flexible Income O logo
0P00012KNA Sun Life NWQ Flexible Income O
- - - -
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Canada NT logo
0P0000S0O9 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Canada NT
350.28 +0.86 +0.2449% 0
CAN Global Eqty (IVZ) 100/100 (P) logo
0P0001EG5G CAN Global Eqty (IVZ) 100/100 (P)
- - - -
CAN Aggressive Allocation 75/75 logo
0P0000M5S4 CAN Aggressive Allocation 75/75
- - - -
SunWise Essential 2 CI Signature Select Canadian Segregated Bundle Income Class logo
0P0000Y2TD SunWise Essential 2 CI Signature Select Canadian Segregated Bundle Income Class
31.56 +0.03 +0.0818% 0
Resolute Performance logo
0P000075B1 Resolute Performance
- - - -
CI Signature Dividend Corporate Class PT8 logo
0P0001FL4G CI Signature Dividend Corporate Class PT8
- - - -
Manulife Canadian Growth & Income Private Seg Pool FE logo
0P00016LJ8 Manulife Canadian Growth & Income Private Seg Pool FE
- - - -
iA U.S. Equity Ecoflex & My Education logo
0P0001IHSX iA U.S. Equity Ecoflex & My Education
- - - -
Manulife Invesco Canadian Prem Gr GIF Sel InvPlus E FE logo
0P0000MXDF Manulife Invesco Canadian Prem Gr GIF Sel InvPlus E FE
50.82 -0.04 -0.0885% 0
ivari U.S. Equity Index GIF logo
0P0000M6JS ivari U.S. Equity Index GIF
67.82 -0.11 -0.1546% 0
FMOQ Canadian Equity logo
0P000070TZ FMOQ Canadian Equity
- - - -
GWL Mackenzie Moderate Income (PSG) 100/100 (PS2) logo
0P00014DZB GWL Mackenzie Moderate Income (PSG) 100/100 (PS2)
24.5 -0.07 -0.2719% 0
GWL European Equity (Setanta) 100/100 (PS2) logo
0P00014E5F GWL European Equity (Setanta) 100/100 (PS2)
- - - -
Co-operators Balanced Fund N75100 logo
0P00018KYW Co-operators Balanced Fund N75100
- - - -
IG Mackenzie Pan Asian Equity Fund J NL logo
0P0000WJN4 IG Mackenzie Pan Asian Equity Fund J NL
- - - -
Fidelity Climate Leadership Fund S8 logo
0P0001MHLQ Fidelity Climate Leadership Fund S8
19 +0.13 +0.6997% 0
Sun MFS US Eq Bun - LTA Ser F logo
0P00015IWM Sun MFS US Eq Bun - LTA Ser F
23.54 -0.01 -0.0408% 0
Mackenzie Income G logo
0P0001HQO9 Mackenzie Income G
6.69 +0.06 +0.8787% 0
Fidelity Market Neutral Alternative Fund - B logo
0P0001KYJW Fidelity Market Neutral Alternative Fund - B
9.97 -0.09 -0.8992% 0
Manulife Ideal Canadian Dividend Growth7575 logo
0P000180PK Manulife Ideal Canadian Dividend Growth7575
25.37 -0.03 -0.1024% 0
Allianz Global Investors Fund - Allianz China A-Shares RT (H2-CHF) logo
0P0001KV3E Allianz Global Investors Fund - Allianz China A-Shares RT (H2-CHF)
88.47 +2.33 +2.7049% 0
Mackenzie Ivy International Fund LB logo
0P00015BN9 Mackenzie Ivy International Fund LB
16.2 -0.04 -0.2352% 0
Manulife Global Dividend GIFe 2 logo
0P00014IP5 Manulife Global Dividend GIFe 2
- - - -
IA Wealth Balanced Portfolio B5 logo
0P00017UT3 IA Wealth Balanced Portfolio B5
9.18 -0.02 -0.1968% 0
SunWise Essential Sun Life MFS  logo
0P0001NJHS SunWise Essential Sun Life MFS
- - - -
Counsel Fixed Income Series O logo
0P0001BHPC Counsel Fixed Income Series O
11.3 -0.04 -0.3536% 0
Co-operators Very Conservative Portfolio N7575 logo
0P00018L3S Co-operators Very Conservative Portfolio N7575
127.3 -0.49 -0.3843% 0
iA Bond SRP 75/100 F-Class logo
0P0001IO4V iA Bond SRP 75/100 F-Class
- - - -
ivari Fidelity Canadian Balanced GIF Imaxx GIF 75/100 logo
0P0000XUQY ivari Fidelity Canadian Balanced GIF Imaxx GIF 75/100
- - - -
CI Signature Canadian Bond Class I logo
0P0000NFGW CI Signature Canadian Bond Class I
9.52 -0.04 -0.3852% 0
LON Far East Eqty Fund (CLI) 75/75 logo
0P0000M5OU LON Far East Eqty Fund (CLI) 75/75
- - - -
Manulife S2 Ideal Canadian Bond Plus Fund 100 logo
0P00013P9F Manulife S2 Ideal Canadian Bond Plus Fund 100
- - - -
GWL U.S. Mid Cap (GWLIM) 75/75 (PS1) logo
0P0000W833 GWL U.S. Mid Cap (GWLIM) 75/75 (PS1)
40.69 +0.27 +0.6555% 0
Canada U.S. Equity Fund (LC) 75/100 PS1 logo
0P0001INVU Canada U.S. Equity Fund (LC) 75/100 PS1
- - - -
Manulife Canadian Balanced Private Segregated Pool LL logo
0P00014AJW Manulife Canadian Balanced Private Segregated Pool LL
19.57 +0.02 +0.1018% 0
La Capitale Growth Profile (Dynamic) logo
0P0001IUFA La Capitale Growth Profile (Dynamic)
- - - -
Mawer Canadian Equity A logo
0P00007173 Mawer Canadian Equity A
118.72 +2.23 +1.9155% 0
SunWise 2001 CI Global Fund 100/100 logo
0P0000KS0J SunWise 2001 CI Global Fund 100/100
27.76 -0.06 -0.2121% 0
RBC Select Balanced GIP Series 2 logo
0P000077KZ RBC Select Balanced GIP Series 2
25.17 -0.07 -0.2781% 0
Assumption/Louisbourg Fixed Income A logo
0P000072V2 Assumption/Louisbourg Fixed Income A
- - - -
IA Clarington Distinction Bal Port GIF A logo
0P0000NB5A IA Clarington Distinction Bal Port GIF A
- - - -
Counsel Monthly Income Portfolio Series A logo
0P000073IE Counsel Monthly Income Portfolio Series A
9.49 -0.03 -0.3464% 0
Manulife Tax-Managed Growth GIF 2 logo
0P000071TS Manulife Tax-Managed Growth GIF 2
- - - -
GWL Canadian Equity (Beutel Goodman) 100/100 logo
0P0000M5BE GWL Canadian Equity (Beutel Goodman) 100/100
37.44 -0.08 -0.2095% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.