Name Last Change Change % Volume Year Range
AB - Emerging Markets Debt Portfolio AT CAD H Inc logo
0P0000YNHC AB - Emerging Markets Debt Portfolio AT CAD H Inc
- - - -
LON Money Market (P) 100/100 (P) logo
0P0001EH3E LON Money Market (P) 100/100 (P)
- - - -
Manulife SI Ideal Strat Inv Grd Glbl Bd Fd 75PL logo
0P0000MUPT Manulife SI Ideal Strat Inv Grd Glbl Bd Fd 75PL
- - - -
Canada Ivy Canadian Balanced Fund (Mackenzie) 75/100 PS2 logo
0P0001INUB Canada Ivy Canadian Balanced Fund (Mackenzie) 75/100 PS2
- - - -
Empire Life Balanced - Class D logo
0P0000F4P0 Empire Life Balanced - Class D
- - - -
CI Select 80i20e Managed Portfolio Corporate Class P logo
0P0001FJRY CI Select 80i20e Managed Portfolio Corporate Class P
- - - -
PH&N Growth Pension Trust O logo
0P0001HQMC PH&N Growth Pension Trust O
- - - -
Assumption/Fidelity Far East Fund Series A logo
0P0000SR8P Assumption/Fidelity Far East Fund Series A
- - - -
Co-operators Global Equity Fund VA3 logo
0P0001O5TD Co-operators Global Equity Fund VA3
- - - -
FaithLife Asia Pacific Equity logo
0P000071RM FaithLife Asia Pacific Equity
28.39 -0.43 -1.4996% 0
Sun GIF Solutions Sun Life Global Dividend Private Pool Estate Series A logo
0P0001JX5P Sun GIF Solutions Sun Life Global Dividend Private Pool Estate Series A
19.6 +0 +0.0235% 0
Fidelity Cnsrv Income Private Pool Sr I8 logo
0P00014ZJX Fidelity Cnsrv Income Private Pool Sr I8
10.45 -0 -0.044% 0
Manulife Opportunity Bundle GIF Sel Elite logo
0P0001H07E Manulife Opportunity Bundle GIF Sel Elite
32.82 +0 +0.0143% 0
Manulife Diversified Investment Seg Fund MLIA B logo
0P0000HKST Manulife Diversified Investment Seg Fund MLIA B
27.35 -0 -0.0175% 0
RBC Global Bond GIF Invest Series F logo
0P0001IPGD RBC Global Bond GIF Invest Series F
9.22 -0.02 -0.2077% 0
LON NA Hi Yd Bd (Put) 75/75 (PP) logo
0P0001EH43 LON NA Hi Yd Bd (Put) 75/75 (PP)
12.17 -0.02 -0.1256% 0
Fidelity Greater Canada Class S8 logo
0P0000F5CA Fidelity Greater Canada Class S8
- - - -
Picton Mahoney Fortified Multi-Strategy Alternative Fund logo
0P0001EPBI Picton Mahoney Fortified Multi-Strategy Alternative Fund
15.81 +0.11 +0.6756% 0
CI Mosaic Income ETF Portfolio Fund ET5 logo
0P0001FHJA CI Mosaic Income ETF Portfolio Fund ET5
8.24 -0.01 -0.0945% 0
Manulife Opportunities Bundle GIF Select InvPlus E logo
0P0000M5SQ Manulife Opportunities Bundle GIF Select InvPlus E
32.82 +0 +0.0143% 0
LON Core Balanced Growth Plus (PSG) 75/75 logo
0P0000M6G5 LON Core Balanced Growth Plus (PSG) 75/75
28.38 -0.03 -0.1098% 0
MGTS IBOSS 1 R Inc logo
0P00017OVC MGTS IBOSS 1 R Inc
1.27 +0 +0.0553% 0
LON Mid Cap Canada (G) 75/75 logo
0P0000M55U LON Mid Cap Canada (G) 75/75
34.99 -0.19 -0.5536% 0
Mackenzie Betterworld Global Equity Fund T8 logo
0P0001NA7B Mackenzie Betterworld Global Equity Fund T8
- - - -
Mackenzie Betterworld Canadian Equity Fund D logo
0P0001NA6C Mackenzie Betterworld Canadian Equity Fund D
15.43 +0.03 +0.2117% 0
LON Global Infrastructure (LC) 75/100(PS2) logo
0P00014BOK LON Global Infrastructure (LC) 75/100(PS2)
43.8 +0.1 +0.2249% 0
CI American Value Fund Class P logo
0P0001FIY8 CI American Value Fund Class P
- - - -
CI MSCI World ESG Impact Fund I logo
0P0001IFTQ CI MSCI World ESG Impact Fund I
- - - -
Mackenzie Ivy Foreign Equity Fund PWT8 logo
0P0001AB9C Mackenzie Ivy Foreign Equity Fund PWT8
9.39 +0.03 +0.3055% 0
Manulife World Investment (Cap) Seg R Premium based B logo
0P0000OMBK Manulife World Investment (Cap) Seg R Premium based B
34.62 -0.03 -0.0753% 0
TD Short Term Investment Class - A logo
0P0000PWBS TD Short Term Investment Class - A
9.48 -0 -0.0116% 0
CAN Global Equity (Setanta) 75/100(PS2) logo
0P00014CXA CAN Global Equity (Setanta) 75/100(PS2)
61.83 -0.04 -0.0647% 0
THORNMARK DIVIDEND & INCOME logo
0P000070Z7 THORNMARK DIVIDEND & INCOME
- - - -
CAN Bal (Greystone) 75/100 (PS1) logo
0P0000W7PP CAN Bal (Greystone) 75/100 (PS1)
- - - -
CAN Cdn Resource (M) 75/75 (P) logo
0P0001EG4H CAN Cdn Resource (M) 75/75 (P)
28.34 +0.64 +2.3231% 0
Sun Life MFS US Value IH logo
0P00018FGS Sun Life MFS US Value IH
20.59 -0.05 -0.2321% 0
GreensKeeper Value Fund Class G logo
0P0001INXH GreensKeeper Value Fund Class G
- - - -
AB - Global High Yield Portfolio IT CAD H Inc logo
0P0001791Y AB - Global High Yield Portfolio IT CAD H Inc
- - - -
DFS GIF - Global Growth - NEI Select 3 logo
0P0000721I DFS GIF - Global Growth - NEI Select 3
13.27 -0.01 -0.0753% 0
SunWise Canadian Premier Bond Full logo
0P000072O3 SunWise Canadian Premier Bond Full
15.53 -0.06 -0.3906% 0
Canada Life Income Growth (PSG) Gens logo
0P0000765W Canada Life Income Growth (PSG) Gens
17.65 -0.02 -0.1228% 0
Fidelity Global Financial Services Cl B logo
0P000074QG Fidelity Global Financial Services Cl B
- - - -
IG Managed Risk Portfolio Inc Fcs C logo
0P0001FGHW IG Managed Risk Portfolio Inc Fcs C
- - - -
IG Core Portfolio Class Growth J DSC logo
0P0000ZCUC IG Core Portfolio Class Growth J DSC
- - - -
GWL Aggress Por (PSG) 100/100 (PP) logo
0P0001EGAQ GWL Aggress Por (PSG) 100/100 (PP)
- - - -
GWL Long Tm Bd (Port) 100/100 (P) logo
0P0001EGFK GWL Long Tm Bd (Port) 100/100 (P)
- - - -
Axiom Long-Term Growth Portfolio Elite logo
0P000077JD Axiom Long-Term Growth Portfolio Elite
26.92 +0.26 +0.99% 0
Invesco FTSE RAFI U.S. ETF Fund A logo
0P0000N5C6 Invesco FTSE RAFI U.S. ETF Fund A
48.48 +1.04 +2.1879% 0
Sun Lifetime Advantage GIF Enhanced Balanced A logo
0P0001HOJE Sun Lifetime Advantage GIF Enhanced Balanced A
12.56 +0.05 +0.3739% 0
Alitis Private REIT Class E logo
0P0001H3PB Alitis Private REIT Class E
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.