Name Last Change Change % Volume Year Range
LON Moderate Pro (PSG) 75/100 (PP) logo
0P0001EH3A LON Moderate Pro (PSG) 75/100 (PP)
14.78 +0.1 +0.6621% 0
Invesco Intactive Balanced Growth Port T6 logo
0P0000HR93 Invesco Intactive Balanced Growth Port T6
9.48 -0.02 -0.2105% 0
BMO Monthly Income GIF 75/100 Class F logo
0P0001DZDE BMO Monthly Income GIF 75/100 Class F
- - - -
GWL U.S. Low Vol (Put) 100/100(PP) logo
0P0001EGNB GWL U.S. Low Vol (Put) 100/100(PP)
22.97 -0.16 -0.6844% 0
Sun Est Real Assets Series A logo
0P00015IMB Sun Est Real Assets Series A
- - - -
LON Cdn Equity (G) 75/100 (P) logo
0P0001EGT9 LON Cdn Equity (G) 75/100 (P)
- - - -
Co-operators PH&N Dividend Fund N7575 logo
0P0001O5T0 Co-operators PH&N Dividend Fund N7575
168.59 +1.62 +0.9696% 0
Manulife Simplicity Bal Port GIF Sel IncPlus v2.2 F logo
0P0000XYRB Manulife Simplicity Bal Port GIF Sel IncPlus v2.2 F
25.63 +0.01 +0.0328% 0
Renaissance Canadian Core Value Class O logo
0P0000NFZ6 Renaissance Canadian Core Value Class O
37.25 +0.33 +0.898% 0
SunWise CI Cambridge Core Global Equity Corp Full logo
0P000072AB SunWise CI Cambridge Core Global Equity Corp Full
- - - -
Fidelity NorthStar Currency Neutral Class Series B logo
0P0000SV87 Fidelity NorthStar Currency Neutral Class Series B
30.18 -0.13 -0.4336% 0
SunWise 2001 CI Cambridge Core Global Equity Corp 75/75 logo
0P0000KRVB SunWise 2001 CI Cambridge Core Global Equity Corp 75/75
28.25 -0.23 -0.7939% 0
Concentric Signature Global Income and Growth GIF 75/100 logo
0P0001LJ4H Concentric Signature Global Income and Growth GIF 75/100
12.81 +0.08 +0.6235% 0
Symmetry Balanced Portfolio - LB logo
0P0000V5KZ Symmetry Balanced Portfolio - LB
15.4 +0.1 +0.6431% 0
LON Equity/Bond (G) 100/100 (PS1) logo
0P0000W84X LON Equity/Bond (G) 100/100 (PS1)
22.43 +0.25 +1.1187% 0
CI American Value Corporate Class I logo
0P0000NDA7 CI American Value Corporate Class I
- - - -
BMO Tactical Global Growth ETF Fund Series A logo
0P00017TW7 BMO Tactical Global Growth ETF Fund Series A
14.27 +0.12 +0.8501% 0
GWL Core Balanced (PSG) 75/100 logo
0P0000M6KL GWL Core Balanced (PSG) 75/100
24.99 +0.01 +0.0476% 0
GWL Global Monthly Income (LC) 100/100 (PS1) logo
0P000196YN GWL Global Monthly Income (LC) 100/100 (PS1)
15.46 +0.1 +0.664% 0
CI Select 50i50e Managed Portfolio Corporate Class PT8 logo
0P0001FJQE CI Select 50i50e Managed Portfolio Corporate Class PT8
6.55 +0.04 +0.6917% 0
IG Mackenzie Canadian Small/Mid Cap Fund II J NL logo
0P0000WJKC IG Mackenzie Canadian Small/Mid Cap Fund II J NL
- - - -
BMO Tactical Dividend ETF Fund logo
0P0001CP8G BMO Tactical Dividend ETF Fund
- - - -
LON Gbl Low Vol (ILIM)100/100 (PS1) logo
0P0000W886 LON Gbl Low Vol (ILIM)100/100 (PS1)
33.18 -0.09 -0.2642% 0
Manulife Fidelity Discp Eq Bdle GIF Sel InvPlus logo
0P0000M5U5 Manulife Fidelity Discp Eq Bdle GIF Sel InvPlus
32.33 +0.21 +0.6679% 0
AGF Elements Conservative Port Ser Q logo
0P00015YD0 AGF Elements Conservative Port Ser Q
11.89 +0.04 +0.2954% 0
CAN Fid Mod In (PSG) 75/100 (PP) logo
0P0001EFV0 CAN Fid Mod In (PSG) 75/100 (PP)
15.33 -0.02 -0.1258% 0
CAN Global Equity (S) 100/100 logo
0P0000M5Q8 CAN Global Equity (S) 100/100
40.41 +0.41 +1.0211% 0
Manulife Growth Portfolio Seg RESP logo
0P0001JR4G Manulife Growth Portfolio Seg RESP
17.47 -0.12 -0.675% 0
DFS GIF - Income and Growth - CI Signature 6 logo
0P000127NH DFS GIF - Income and Growth - CI Signature 6
- - - -
Fidelity Climate Leadership Bond Fund O logo
0P0001MHMV Fidelity Climate Leadership Bond Fund O
8 +0.01 +0.1139% 0
Empire Life Global Balanced - Class E logo
0P0000F4NL Empire Life Global Balanced - Class E
21.69 +0.09 +0.4209% 0
BMO Balanced ESG ETF GIF 100/100 Class Prestige logo
0P0001M6AS BMO Balanced ESG ETF GIF 100/100 Class Prestige
- - - -
IG Mackenzie Dividend Fund J DSC logo
0P0000WJJ0 IG Mackenzie Dividend Fund J DSC
- - - -
CAN Cdn Equity (LK) 75/100 logo
0P0000M5SC CAN Cdn Equity (LK) 75/100
29.65 +0.46 +1.5771% 0
CAN Canadian Equity Growth (Mackenzie) 100/100(PS2) logo
0P00014CWE CAN Canadian Equity Growth (Mackenzie) 100/100(PS2)
44.93 +0.64 +1.453% 0
Empire Life Global Smaller Companies - Cl U logo
0P0001DF7P Empire Life Global Smaller Companies - Cl U
- - - -
GWL Floating Rate Income (Mac) 75/75 (PS1) logo
0P000158NC GWL Floating Rate Income (Mac) 75/75 (PS1)
14.46 -0.01 -0.0629% 0
CI Signature Select Canadian Seg I logo
0P00007136 CI Signature Select Canadian Seg I
125.61 -1.37 -1.0816% 0
iA Real Estate Income Ecoflextra 75/75 logo
0P0001IHS5 iA Real Estate Income Ecoflextra 75/75
48.01 -0.15 -0.3071% 0
Fidelity Canadian Asset Allocation Class S8 logo
0P0000FWZF Fidelity Canadian Asset Allocation Class S8
5.57 +0.01 +0.1331% 0
United International Equity Value Curr Hgd CC ET8 logo
0P0000Y2IF United International Equity Value Curr Hgd CC ET8
- - - -
Fidelity Canadian Asset Allocation Class T8 logo
0P0000FWZE Fidelity Canadian Asset Allocation Class T8
- - - -
DynamicEdge Balanced Grwth Class Port logo
0P0000CU95 DynamicEdge Balanced Grwth Class Port
- - - -
ivari Canadian Short Term Bond GIF Cl2 GS/GS2 logo
0P0000IMCD ivari Canadian Short Term Bond GIF Cl2 GS/GS2
11.03 -0 -0.0335% 0
SunWise CI Cambridge American Equity Corp Class Comb logo
0P00007212 SunWise CI Cambridge American Equity Corp Class Comb
22.8 +0.06 +0.281% 0
CAN Fid Mod In (PSG) 100/100 (P) logo
0P0001EFUY CAN Fid Mod In (PSG) 100/100 (P)
- - - -
iA U.S. Equity Index (BlackRock) SRP 75/75 Prestige & My Education+ Prestige logo
0P000175Z5 iA U.S. Equity Index (BlackRock) SRP 75/75 Prestige & My Education+ Prestige
78.45 -0.48 -0.6115% 0
GWL Global Infrastructure Equity (LC) 100/100 (PS2) logo
0P00014E5S GWL Global Infrastructure Equity (LC) 100/100 (PS2)
41.89 -0.3 -0.7108% 0
LON Diversified Fixed Income Prof (PSG) 75/75 (PS1) logo
0P0000W85K LON Diversified Fixed Income Prof (PSG) 75/75 (PS1)
- - - -
Manulife RetirementPlus U.S. Tactical Credit logo
0P00010MGM Manulife RetirementPlus U.S. Tactical Credit
14.86 -0.01 -0.0907% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.