| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001DKAL NEI Emerging Markets Fund O | 18.61 | +0.45 | +2.4628% | 0 | |
0P0000VGER Sun Life MFS Global Value Series I | 51.38 | +0.08 | +0.1512% | 0 | |
0P00018L30 Co-operators Money Market Fund N100100 | 109.68 | -0.01 | -0.0071% | 0 | |
0P0001DF51 Empire Life Strategic Corporate Bond Fund Class U | 11.47 | -0.01 | -0.1158% | 0 | |
0P00007659 TD FundSmart Mgd Aggressive Growth P | - | - | - | - | |
0P000070EJ MD Growth Investments Limited | 38.24 | +0.07 | +0.1834% | 0 | |
0P0000W82N LON Core Plus Bond (Portico) 100/100 (PS1) | 11.62 | -0.05 | -0.4403% | 0 | |
0P00012E6M Pictet-Premium Brands HI CHF | 384.22 | -2.29 | -0.5925% | 0 | |
0P0001M2M4 Desjardins Emerging Markets W | 15.77 | +0.03 | +0.1778% | 0 | |
0P0001O5TO Co-operators International Equity Fund VA | 112.37 | +1.41 | +1.2698% | 0 | |
0P0001DKAS NEI Global High Yield Bond Fund O | 8.85 | +0.01 | +0.06% | 0 | |
0P0001INTQ Canada International Opportunity Fund (JPM) 100/100 PP | 15.8 | -0.05 | -0.3438% | 0 | |
0P0000707W IA Clarington Monthly Income Balanced T8 | 4.48 | +0.02 | +0.5434% | 0 | |
0P0000VUY7 Manulife Fundamental Balanced Class Series T6 | 14.35 | +0.14 | +0.9809% | 0 | |
0P00008XM1 Fidelity Income Class Portfolio Ser B | 20.78 | -0.01 | -0.026% | 0 | |
0P0001FJCJ CI Black Creek International Equity Corporate P | 13.16 | -0.02 | -0.1396% | 0 | |
0P0000Y2TW SunWise Essential 2 Portfolio Series Balanced Growth Segregated Fund Investment Class | 26.16 | +0.14 | +0.5388% | 0 | |
0P0000G36J Compass Conservative Portfolio Series O | 14.97 | +0.02 | +0.1318% | 0 | |
0P0000MWOT IG/GWL Core Portfolio Income Focus GIF 75/75 A | - | - | - | - | |
0P00015IRN Sun MFS US Growth - Inv Ser A | 41.39 | +0.81 | +2.001% | 0 | |
0P0000KRVZ SunWise 2001 PS Summit Bal Growth 75/75 | 40.29 | +0.22 | +0.5388% | 0 | |
0P0001NJE8 iA Global Multisector Bond (Loomis Sayles) SRP 75/100 Prestige | 9.55 | -0.02 | -0.2393% | 0 | |
0P0000XRLH Empire Life Income - Class J | 15.42 | -0.01 | -0.0603% | 0 | |
0P000072BP SunWise CI Global Full | 26.87 | +0.15 | +0.5543% | 0 | |
0P0000W7UX CAN Real Estate (GRA) 100/100 (PS1) | 14.21 | +0.01 | +0.0387% | 0 | |
0P0001EGLF GWL Mid Cap Cda (G)75/75 (PP) | 19.23 | +0.08 | +0.4423% | 0 | |
0P0000HKRV Manulife World Investment (Capped) GIF Select Orig 75 E | 39.53 | +0.14 | +0.3544% | 0 | |
0P0001FHJD CI Mosaic Income ETF Portfolio Fund A | 11.93 | -0.01 | -0.0955% | 0 | |
0P0001LKEW RBC Vision Fossil Fuel Free Balanced Fund A | 11.66 | +0.05 | +0.4377% | 0 | |
0P0001HANG LON American Equity (Beutel Goodman) 100/100(PS2) | 25.39 | -0.07 | -0.2718% | 0 | |
0P0000ZLJT GWL Short Term Bond (Portico) 75/100 | 11.18 | -0.02 | -0.1884% | 0 | |
0P000177V7 SSQ Aggressive Strategy GIF Basic | 25.57 | +0.17 | +0.672% | 0 | |
0P000180ES Renaissance Canadian Fixed Income Private Pool - Premium Class | 8.85 | +0.01 | +0.0667% | 0 | |
0P00014D0Z Portland 15 of 15 Alternative Fund Series A | 12.22 | -0.58 | -4.5049% | 0 | |
0P0000NDDX CI Select 30i70e Mgd Port Corp Cl A T8 | 3.82 | +0.02 | +0.4966% | 0 | |
0P0001NA6U Mackenzie Betterworld Global Equity Fund AR | 12.2 | -0.03 | -0.2241% | 0 | |
0P0000W7WU GWL Canadian Bond (Portico) 75/75 (PS1) | 12.05 | +0.02 | +0.1371% | 0 | |
0P0001NL5E Mackenzie Monthly Income Growth Portfolio T8 | 15.55 | +0.1 | +0.6608% | 0 | |
0P0000Z8IS Sun Life Granite Moderate Class A | 15.47 | +0.11 | +0.7325% | 0 | |
0P0001IOEY iA U.S. Dividend Growth SRP Other F-Class | 49.99 | -0.22 | -0.4373% | 0 | |
0P000077JQ Fidelity True North Sr T8 | 16.25 | +0.06 | +0.3886% | 0 | |
0P000077K3 Fidelity True North Sr S8 | 16.73 | +0.15 | +0.9331% | 0 | |
0P0000Q6CJ Manulife Trimark Globa Fdmtl Eq GIF Sel InvPlus F | 41.96 | -0.42 | -0.9864% | 0 | |
0P00009NC4 Manulife Tactical Income Fund E | 9.23 | -0.06 | -0.6129% | 0 | |
0P0001FAIK Universal Life SSQ Emerging Market Equity - MSCI Emerging Markets | 17.08 | -0.06 | -0.339% | 0 | |
0P0001KVDM Canada Life Tactical Bond Fund (Portico) Q | - | - | - | - | |
0P000076I5 TD Income Advantage Portfolio - T | 9.24 | -0.02 | -0.2612% | 0 | |
0P0000Y2QW SunWise Essential 2 CI Cambridge Canadian Equity Segregated Bundle PIM Income Class | 43.53 | +0.08 | +0.1924% | 0 | |
0P0000ZMWW Dynamic Alternative Yield Class Series IP | 19.34 | +0 | +0.0238% | 0 | |
0P0000JAZK SunWise Elite Quotential Cdn Gro 100/100 | 42.92 | +0.08 | +0.198% | 0 | |