Name Last Change Change % Volume Year Range
NEI Emerging Markets Fund O logo
0P0001DKAL NEI Emerging Markets Fund O
18.61 +0.45 +2.4628% 0
Sun Life MFS Global Value Series I logo
0P0000VGER Sun Life MFS Global Value Series I
51.38 +0.08 +0.1512% 0
Co-operators Money Market Fund N100100 logo
0P00018L30 Co-operators Money Market Fund N100100
109.68 -0.01 -0.0071% 0
Empire Life Strategic Corporate Bond Fund Class U logo
0P0001DF51 Empire Life Strategic Corporate Bond Fund Class U
11.47 -0.01 -0.1158% 0
TD FundSmart Mgd Aggressive Growth P logo
0P00007659 TD FundSmart Mgd Aggressive Growth P
- - - -
MD Growth Investments Limited logo
0P000070EJ MD Growth Investments Limited
38.24 +0.07 +0.1834% 0
LON Core Plus Bond (Portico) 100/100 (PS1) logo
0P0000W82N LON Core Plus Bond (Portico) 100/100 (PS1)
11.62 -0.05 -0.4403% 0
Pictet-Premium Brands HI CHF logo
0P00012E6M Pictet-Premium Brands HI CHF
384.22 -2.29 -0.5925% 0
Desjardins Emerging Markets W logo
0P0001M2M4 Desjardins Emerging Markets W
15.77 +0.03 +0.1778% 0
Co-operators International Equity Fund VA logo
0P0001O5TO Co-operators International Equity Fund VA
112.37 +1.41 +1.2698% 0
NEI Global High Yield Bond Fund O logo
0P0001DKAS NEI Global High Yield Bond Fund O
8.85 +0.01 +0.06% 0
Canada International Opportunity Fund (JPM) 100/100 PP logo
0P0001INTQ Canada International Opportunity Fund (JPM) 100/100 PP
15.8 -0.05 -0.3438% 0
IA Clarington Monthly Income Balanced T8 logo
0P0000707W IA Clarington Monthly Income Balanced T8
4.48 +0.02 +0.5434% 0
Manulife Fundamental Balanced Class Series T6 logo
0P0000VUY7 Manulife Fundamental Balanced Class Series T6
14.35 +0.14 +0.9809% 0
Fidelity Income Class Portfolio Ser B logo
0P00008XM1 Fidelity Income Class Portfolio Ser B
20.78 -0.01 -0.026% 0
CI Black Creek International Equity Corporate P logo
0P0001FJCJ CI Black Creek International Equity Corporate P
13.16 -0.02 -0.1396% 0
SunWise Essential 2 Portfolio Series Balanced Growth Segregated Fund Investment Class logo
0P0000Y2TW SunWise Essential 2 Portfolio Series Balanced Growth Segregated Fund Investment Class
26.16 +0.14 +0.5388% 0
Compass Conservative Portfolio Series O logo
0P0000G36J Compass Conservative Portfolio Series O
14.97 +0.02 +0.1318% 0
IG/GWL Core Portfolio Income Focus GIF 75/75 A logo
0P0000MWOT IG/GWL Core Portfolio Income Focus GIF 75/75 A
- - - -
Sun MFS US Growth - Inv Ser A logo
0P00015IRN Sun MFS US Growth - Inv Ser A
41.39 +0.81 +2.001% 0
SunWise 2001 PS Summit Bal Growth 75/75 logo
0P0000KRVZ SunWise 2001 PS Summit Bal Growth 75/75
40.29 +0.22 +0.5388% 0
iA Global Multisector Bond (Loomis Sayles) SRP 75/100 Prestige logo
0P0001NJE8 iA Global Multisector Bond (Loomis Sayles) SRP 75/100 Prestige
9.55 -0.02 -0.2393% 0
Empire Life Income - Class J logo
0P0000XRLH Empire Life Income - Class J
15.42 -0.01 -0.0603% 0
SunWise CI Global Full logo
0P000072BP SunWise CI Global Full
26.87 +0.15 +0.5543% 0
CAN Real Estate (GRA) 100/100 (PS1) logo
0P0000W7UX CAN Real Estate (GRA) 100/100 (PS1)
14.21 +0.01 +0.0387% 0
GWL Mid Cap Cda (G)75/75 (PP) logo
0P0001EGLF GWL Mid Cap Cda (G)75/75 (PP)
19.23 +0.08 +0.4423% 0
Manulife World Investment (Capped) GIF Select Orig 75 E logo
0P0000HKRV Manulife World Investment (Capped) GIF Select Orig 75 E
39.53 +0.14 +0.3544% 0
CI Mosaic Income ETF Portfolio Fund A logo
0P0001FHJD CI Mosaic Income ETF Portfolio Fund A
11.93 -0.01 -0.0955% 0
RBC Vision Fossil Fuel Free Balanced Fund A logo
0P0001LKEW RBC Vision Fossil Fuel Free Balanced Fund A
11.66 +0.05 +0.4377% 0
LON American Equity (Beutel Goodman) 100/100(PS2) logo
0P0001HANG LON American Equity (Beutel Goodman) 100/100(PS2)
25.39 -0.07 -0.2718% 0
GWL Short Term Bond (Portico) 75/100 logo
0P0000ZLJT GWL Short Term Bond (Portico) 75/100
11.18 -0.02 -0.1884% 0
SSQ Aggressive Strategy GIF Basic logo
0P000177V7 SSQ Aggressive Strategy GIF Basic
25.57 +0.17 +0.672% 0
Renaissance Canadian Fixed Income Private Pool - Premium Class logo
0P000180ES Renaissance Canadian Fixed Income Private Pool - Premium Class
8.85 +0.01 +0.0667% 0
Portland 15 of 15 Alternative Fund Series A logo
0P00014D0Z Portland 15 of 15 Alternative Fund Series A
12.22 -0.58 -4.5049% 0
CI Select 30i70e Mgd Port Corp Cl A T8 logo
0P0000NDDX CI Select 30i70e Mgd Port Corp Cl A T8
3.82 +0.02 +0.4966% 0
Mackenzie Betterworld Global Equity Fund AR logo
0P0001NA6U Mackenzie Betterworld Global Equity Fund AR
12.2 -0.03 -0.2241% 0
GWL Canadian Bond (Portico) 75/75 (PS1) logo
0P0000W7WU GWL Canadian Bond (Portico) 75/75 (PS1)
12.05 +0.02 +0.1371% 0
Mackenzie Monthly Income Growth Portfolio T8 logo
0P0001NL5E Mackenzie Monthly Income Growth Portfolio T8
15.55 +0.1 +0.6608% 0
Sun Life Granite Moderate Class A logo
0P0000Z8IS Sun Life Granite Moderate Class A
15.47 +0.11 +0.7325% 0
iA U.S. Dividend Growth SRP Other F-Class logo
0P0001IOEY iA U.S. Dividend Growth SRP Other F-Class
49.99 -0.22 -0.4373% 0
Fidelity True North Sr T8 logo
0P000077JQ Fidelity True North Sr T8
16.25 +0.06 +0.3886% 0
Fidelity True North Sr S8 logo
0P000077K3 Fidelity True North Sr S8
16.73 +0.15 +0.9331% 0
Manulife Trimark Globa Fdmtl Eq GIF Sel InvPlus F logo
0P0000Q6CJ Manulife Trimark Globa Fdmtl Eq GIF Sel InvPlus F
41.96 -0.42 -0.9864% 0
Manulife Tactical Income Fund E logo
0P00009NC4 Manulife Tactical Income Fund E
9.23 -0.06 -0.6129% 0
Universal Life SSQ Emerging Market Equity - MSCI Emerging Markets logo
0P0001FAIK Universal Life SSQ Emerging Market Equity - MSCI Emerging Markets
17.08 -0.06 -0.339% 0
Canada Life Tactical Bond Fund (Portico) Q logo
0P0001KVDM Canada Life Tactical Bond Fund (Portico) Q
- - - -
TD Income Advantage Portfolio - T logo
0P000076I5 TD Income Advantage Portfolio - T
9.24 -0.02 -0.2612% 0
SunWise Essential 2 CI Cambridge Canadian Equity Segregated Bundle PIM Income Class logo
0P0000Y2QW SunWise Essential 2 CI Cambridge Canadian Equity Segregated Bundle PIM Income Class
43.53 +0.08 +0.1924% 0
Dynamic Alternative Yield Class Series IP logo
0P0000ZMWW Dynamic Alternative Yield Class Series IP
19.34 +0 +0.0238% 0
SunWise Elite Quotential Cdn Gro 100/100 logo
0P0000JAZK SunWise Elite Quotential Cdn Gro 100/100
42.92 +0.08 +0.198% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.