Name Last Change Change % Volume Year Range
Manulife Id CI Cambr Hi Inc75 logo
0P000180QT Manulife Id CI Cambr Hi Inc75
- - - -
GWL Gbl Inc (Sentry)75/75 (PP) logo
0P0001EGI5 GWL Gbl Inc (Sentry)75/75 (PP)
13.52 +0.04 +0.3087% 0
GWL Gbl Balanced (M)75/100 (P) logo
0P0001EGJ7 GWL Gbl Balanced (M)75/100 (P)
17.06 +0.02 +0.1297% 0
CAN Global Div (Set) 75/100 (P) logo
0P0001EG5L CAN Global Div (Set) 75/100 (P)
- - - -
Manulife Balanced Income Port GIF Select InvPlus logo
0P0000M5PV Manulife Balanced Income Port GIF Select InvPlus
25.76 +0.08 +0.2939% 0
Fidelity Global Growth and Value Currency Neutral Class - T8 logo
0P0001DWC2 Fidelity Global Growth and Value Currency Neutral Class - T8
20.75 -0.19 -0.8897% 0
CAN Global Value (M) 75/100 (P) logo
0P0001EG4U CAN Global Value (M) 75/100 (P)
- - - -
SunWise Elite CI Camb Cdn Eq Crp 100/100 logo
0P0000FXSJ SunWise Elite CI Camb Cdn Eq Crp 100/100
36.38 +0.31 +0.8642% 0
Fidelity Global Dividend Class A logo
0P00009DEQ Fidelity Global Dividend Class A
28.5 -0.03 -0.1205% 0
Manulife Strategic Invm Grd Glb Bd GIF Sel Orig 75 E logo
0P00015XH2 Manulife Strategic Invm Grd Glb Bd GIF Sel Orig 75 E
12.01 +0.05 +0.4011% 0
Desjardins Chorus II Aggressive Growth Portfolio A logo
0P0000UP1P Desjardins Chorus II Aggressive Growth Portfolio A
- - - -
iA Focus Moderate SRP 75/75 & My Education+ logo
0P0000ZEH7 iA Focus Moderate SRP 75/75 & My Education+
31.96 +0.04 +0.1297% 0
GWL International Equity (JPMorgan) 75/100 (PS1) logo
0P0000W7ZY GWL International Equity (JPMorgan) 75/100 (PS1)
29.16 +0 +0.0003% 0
Mackenzie Corporate Bond Fund - LW logo
0P0001CFQT Mackenzie Corporate Bond Fund - LW
8.74 +0.01 +0.1444% 0
SunWise 2001 CI Signature In & Gr 75/75 logo
0P0000KRU9 SunWise 2001 CI Signature In & Gr 75/75
- - - -
LON Core Balanced (PSG) 75/75 (PS1) logo
0P0000W83K LON Core Balanced (PSG) 75/75 (PS1)
- - - -
Manulife Simplicity Moderate Port GIF Sel InvPlus E FE logo
0P0000M5V8 Manulife Simplicity Moderate Port GIF Sel InvPlus E FE
23.6 +0.09 +0.3789% 0
Empire Life Balanced - Class H logo
0P0000I3XU Empire Life Balanced - Class H
94.08 +0.59 +0.6278% 0
CDSPI Common Stock (Fiera Capital) logo
0P000070DZ CDSPI Common Stock (Fiera Capital)
- - - -
Empire Life Asset Allocation - Class E logo
0P0000F4NC Empire Life Asset Allocation - Class E
60.68 +0.37 +0.6195% 0
GWL Smaller Company (Mackenzie) 75/75 logo
0P0000M52E GWL Smaller Company (Mackenzie) 75/75
- - - -
BMO Equity Growth ETF Portfolio Series G logo
0P0001CP8B BMO Equity Growth ETF Portfolio Series G
20.42 +0.05 +0.2524% 0
CI Synergy Global Corporate Class OT5 logo
0P0001AAON CI Synergy Global Corporate Class OT5
13.12 +0 +0.0229% 0
Manulife Canadian Investment GIF Select Original 75 logo
0P0000HKR3 Manulife Canadian Investment GIF Select Original 75
39.72 +0.58 +1.4877% 0
IG/GWL Core Portfolio Balanced Growth GIF 75/75 A logo
0P0000MWOZ IG/GWL Core Portfolio Balanced Growth GIF 75/75 A
- - - -
GWL Equity (Mackenzie) 75/100 logo
0P0000M598 GWL Equity (Mackenzie) 75/100
35.08 +0.55 +1.6006% 0
GWL International Equity (M) 75/100 (PS2) logo
0P00014E5T GWL International Equity (M) 75/100 (PS2)
35.56 +0.13 +0.3567% 0
Manulife Bond Segregated Fund RESP logo
0P0001H0K5 Manulife Bond Segregated Fund RESP
10.49 +0.02 +0.1747% 0
Desjardins SocieTerra Environmental Bond Fund D logo
0P0001D8S9 Desjardins SocieTerra Environmental Bond Fund D
- - - -
SunWise Elite Fidelity NorthStar Basic logo
0P00007643 SunWise Elite Fidelity NorthStar Basic
36.12 +0.24 +0.6816% 0
iA American (Dynamic) SRP 75/75 & My Education+ logo
0P0001IHIG iA American (Dynamic) SRP 75/75 & My Education+
- - - -
Manulife Balanced Income Private Segregated Pool LL logo
0P00014AJT Manulife Balanced Income Private Segregated Pool LL
14.47 -0.05 -0.3772% 0
CI Global REIT Fund PT8 logo
0P0001759O CI Global REIT Fund PT8
7.31 -0 -0.0055% 0
RBC Vision Fossil Fuel Free Short-Term Bond Fund O logo
0P0001LKBY RBC Vision Fossil Fuel Free Short-Term Bond Fund O
- - - -
iA Fidelity Global Innovators SRP 75/75 F-Class logo
0P0001NJDK iA Fidelity Global Innovators SRP 75/75 F-Class
27.33 -0.03 -0.1173% 0
NBI Global Equity Fund Investor 2 Series logo
0P0001HAY4 NBI Global Equity Fund Investor 2 Series
26.66 +0.18 +0.6672% 0
CI Cambridge Canadian Eq Corp Cl logo
0P0000AD3J CI Cambridge Canadian Eq Corp Cl
25.39 +0.29 +1.1564% 0
Canada Global Low Vol Fund (ILIM) 75/75 PP logo
0P0001INT6 Canada Global Low Vol Fund (ILIM) 75/75 PP
- - - -
Sun Life Granite Income - Inv Ser A logo
0P00015IQ6 Sun Life Granite Income - Inv Ser A
- - - -
CIBC Managed Income Portfolio logo
0P000072CR CIBC Managed Income Portfolio
- - - -
iA Fidelity NorthStar SRP 75/100 Prestige logo
0P00017604 iA Fidelity NorthStar SRP 75/100 Prestige
48.38 +0.33 +0.6887% 0
Dynamic Value Fund of Canada Series T logo
0P000076HR Dynamic Value Fund of Canada Series T
4.07 +0.05 +1.3615% 0
FDP Emerging Markets Equity Portfolio Series A logo
0P0000JUDS FDP Emerging Markets Equity Portfolio Series A
23.21 -0.33 -1.4099% 0
BlueBay European High Yield Bond Fund (Canada) O logo
0P00018PV2 BlueBay European High Yield Bond Fund (Canada) O
- - - -
LON Balanced Pro (PSG) 75/100 (PS1) logo
0P0000W81A LON Balanced Pro (PSG) 75/100 (PS1)
21.43 +0.06 +0.2864% 0
Manulife Simplicity Moderate Port R Premium based B FE logo
0P00009NAI Manulife Simplicity Moderate Port R Premium based B FE
19.79 +0.08 +0.3814% 0
Mackenzie Strategic Income AR logo
0P0001031Y Mackenzie Strategic Income AR
15.26 +0.09 +0.5755% 0
Canada American Equity Fund (BG) 100/100 P logo
0P0001INPS Canada American Equity Fund (BG) 100/100 P
18.79 +0.04 +0.209% 0
Counsel International Value Series E logo
0P0000J1RP Counsel International Value Series E
- - - -
Cambridge Asset Allocation Class P logo
0P0001H4MS Cambridge Asset Allocation Class P
14.17 +0.1 +0.7337% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.