Name Last Change Change % Volume Year Range
LON Core Moderate Growth Plus (PSG) 100/100 (PS1) logo
0P0000W83U LON Core Moderate Growth Plus (PSG) 100/100 (PS1)
21.31 -0.04 -0.1991% 0
CAN Far East Eqty (CLI) 75/100(PS1) logo
0P0000W7S6 CAN Far East Eqty (CLI) 75/100(PS1)
28.35 -0.46 -1.6075% 0
DFS GIF - Balanced - Desjardins SocieTerra 5 logo
0P00016VTU DFS GIF - Balanced - Desjardins SocieTerra 5
- - - -
LON American Equity (Beutel Goodman) 75/100(PP) logo
0P0001H0TT LON American Equity (Beutel Goodman) 75/100(PP)
22.45 +0.05 +0.2223% 0
CAN Fidelity Moderate Growth Plus(PSG) 100/100(PS2) logo
0P00014CST CAN Fidelity Moderate Growth Plus(PSG) 100/100(PS2)
- - - -
Desjardins Overseas Equity Fund logo
0P000073LW Desjardins Overseas Equity Fund
20.57 -0.01 -0.0534% 0
SunWise Essential CI Global Value Income Class Bundle logo
0P0000Q3AC SunWise Essential CI Global Value Income Class Bundle
- - - -
AB - Global Income Portfolio AA CAD H Inc logo
0P0001CXL5 AB - Global Income Portfolio AA CAD H Inc
9.86 +0.07 +0.715% 0
Sun Life Tactical Growth ETF Portfolio - Series A logo
0P0001EW4Q Sun Life Tactical Growth ETF Portfolio - Series A
- - - -
Canada Life Risk-Managed Balanced Portfolio 75/100 P logo
0P0001KWLW Canada Life Risk-Managed Balanced Portfolio 75/100 P
- - - -
RBC Conservative Growth & Income GIF Series 1 F logo
0P0001IPG7 RBC Conservative Growth & Income GIF Series 1 F
- - - -
ivari Canadian Money Market GIF logo
0P0000M6IQ ivari Canadian Money Market GIF
- - - -
Golden Opportunities Fund Diversified Class A Share logo
0P000071RS Golden Opportunities Fund Diversified Class A Share
- - - -
Manulife American Equity Index Fund (U.S.$) Fund MLIP B logo
0P000076PO Manulife American Equity Index Fund (U.S.$) Fund MLIP B
- - - -
CI Mosaic Balanced Growth ETF Portfolio Fund PT5 logo
0P0001FHK8 CI Mosaic Balanced Growth ETF Portfolio Fund PT5
- - - -
DFS GIF - Money Market SG logo
0P000155D4 DFS GIF - Money Market SG
- - - -
Manulife Global Equity Unconstrained Fund E logo
0P000073WK Manulife Global Equity Unconstrained Fund E
- - - -
Manulife Simplicity Balanced Port GIFe 2 logo
0P00007260 Manulife Simplicity Balanced Port GIFe 2
- - - -
SunWise Essential 2 Sun Life BlackRock Canadian Balanced Segregated Fund Estate Class logo
0P0000Y2UV SunWise Essential 2 Sun Life BlackRock Canadian Balanced Segregated Fund Estate Class
- - - -
GWL Di Fix Inc Po (PSG)100/100(P) logo
0P0001EGEB GWL Di Fix Inc Po (PSG)100/100(P)
- - - -
Sentry U.S. Growth and Income Corporate Class P logo
0P0001FJ9V Sentry U.S. Growth and Income Corporate Class P
- - - -
LON Canadian Resource (M) 75/75 logo
0P0000M5KE LON Canadian Resource (M) 75/75
- - - -
Mackenzie Global Tactical Bond Fund - PWT8 logo
0P000134AR Mackenzie Global Tactical Bond Fund - PWT8
- - - -
Axiom Balanced Income Portfolio logo
0P0000754I Axiom Balanced Income Portfolio
- - - -
CI Balanced Income Personal Portfolio T7 logo
0P000147SO CI Balanced Income Personal Portfolio T7
7.36 +0.05 +0.669% 0
Mackenzie Global Sustainability and Impact Balanced Fund LB logo
0P0001K2BV Mackenzie Global Sustainability and Impact Balanced Fund LB
12.21 +0.09 +0.7186% 0
Empire Life Dividend Balanced GIF K logo
0P00015UKR Empire Life Dividend Balanced GIF K
- - - -
iA U.S. Equity Index (BlackRock) Ecoflex & My Education logo
0P000072UO iA U.S. Equity Index (BlackRock) Ecoflex & My Education
48.88 +0.54 +1.1179% 0
BMO Asset Allocation GIF 75/100 Class F logo
0P0001DZD8 BMO Asset Allocation GIF 75/100 Class F
- - - -
CAN Cdn Resource (M) 100/100 logo
0P0000M56U CAN Cdn Resource (M) 100/100
25.89 -0.26 -0.9835% 0
Mackenzie Greenchip Global Balanced Fund PWT8 logo
0P0001MG03 Mackenzie Greenchip Global Balanced Fund PWT8
12.38 -0.05 -0.4111% 0
SunWise CI Cambridge Core Global Equity Corp Basic logo
0P000072R9 SunWise CI Cambridge Core Global Equity Corp Basic
- - - -
Symmetry Equity Portfolio LX logo
0P0001N8TJ Symmetry Equity Portfolio LX
- - - -
AGF US Small-Mid Cap Series Q logo
0P00013W9M AGF US Small-Mid Cap Series Q
- - - -
Multias SA de CV F.I.R.V. logo
MULTIPCA Multias SA de CV F.I.R.V.
- - - -
IPC Focus Growth Portfolio Series P logo
0P0001KY6Y IPC Focus Growth Portfolio Series P
- - - -
Manulife Focused Bundle Seg Fund CAP Class B logo
0P0000OM7W Manulife Focused Bundle Seg Fund CAP Class B
- - - -
Dynamic Value Balanced Class Series O logo
0P0001H9Y9 Dynamic Value Balanced Class Series O
- - - -
Desjardins SocieTerra Moderate Portfolio T4 logo
0P0001JMJA Desjardins SocieTerra Moderate Portfolio T4
- - - -
Mackenzie Ivy International Fund II A logo
0P0001N8UW Mackenzie Ivy International Fund II A
- - - -
SunWise CI Global Balanced Corp Cl Full logo
0P0000720A SunWise CI Global Balanced Corp Cl Full
21.94 +0.04 +0.1602% 0
TD Emerald Canadian Bond Index logo
0P000074HJ TD Emerald Canadian Bond Index
11.26 -0.07 -0.6178% 0
Epoch U.S. Large-Cap Value Fund - A series logo
0P000071ZF Epoch U.S. Large-Cap Value Fund - A series
29.65 +0.07 +0.2357% 0
CAN Cdn Growth (IVZ) 75/75 (PS1) logo
0P0000W7QV CAN Cdn Growth (IVZ) 75/75 (PS1)
- - - -
GWL Canadian Equity Growth (Mackenzie) NL logo
0P000073R4 GWL Canadian Equity Growth (Mackenzie) NL
- - - -
Mackenzie US All Cap Growth Fund LW logo
0P0001NEAL Mackenzie US All Cap Growth Fund LW
20.09 -0.04 -0.2225% 0
GWL Mackenzie Balanced (PSG) 75/100 (PS1) logo
0P0000W80D GWL Mackenzie Balanced (PSG) 75/100 (PS1)
23.96 -0.03 -0.143% 0
iA Diversified Opportunity Ecoflextra 75/75 logo
0P0000ZEGF iA Diversified Opportunity Ecoflextra 75/75
49.57 +0.13 +0.2556% 0
Fidelity Global Intrinsic Value Class S8 logo
0P000166HD Fidelity Global Intrinsic Value Class S8
19.89 +0.12 +0.605% 0
Desjardins Melodia Moderate Income Portfolio D-Class Units logo
0P0001IJD3 Desjardins Melodia Moderate Income Portfolio D-Class Units
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.