Name Last Change Change % Volume Year Range
Fidelity Balanced Ccy Neutral Priv Pl I logo
0P0000NFPX Fidelity Balanced Ccy Neutral Priv Pl I
22.61 -0.13 -0.5865% 0
Empire Life Elite Balanced GIF S logo
0P0001BU12 Empire Life Elite Balanced GIF S
- - - -
SunWise Essential 2 CI Signature Diversified Yield II Segregated Fund (Income Class 75/100) logo
0P0001NJHH SunWise Essential 2 CI Signature Diversified Yield II Segregated Fund (Income Class 75/100)
20.21 +0 +0.0144% 0
Canada Life Global Low Volatility Fund (ILIM) Q logo
0P00018DHI Canada Life Global Low Volatility Fund (ILIM) Q
15.29 -0.03 -0.1783% 0
Mackenzie Cundill Value Fund PWT5 logo
0P0001A9MC Mackenzie Cundill Value Fund PWT5
16.86 -0.19 -1.0993% 0
GWL Short Term Bond (Portico) 75/75 logo
0P0000ZLJS GWL Short Term Bond (Portico) 75/75
11.25 -0.01 -0.0488% 0
GWL Core Moderate Growth Plus (PSG) 75/100 (PS1) logo
0P0000W7ZE GWL Core Moderate Growth Plus (PSG) 75/100 (PS1)
21.63 +0.09 +0.437% 0
Manulife TD Diversified Monthly Income GIF Select EstatePlus logo
0P0000XNZV Manulife TD Diversified Monthly Income GIF Select EstatePlus
20.7 -0.2 -0.9591% 0
GWL FT Mod Gr (PSG) 100/100 (P) logo
0P0001EGCB GWL FT Mod Gr (PSG) 100/100 (P)
- - - -
PIMCO GIS Total Return Bond Fund Institutional CAD (Hedged) Income logo
0P0000YJRE PIMCO GIS Total Return Bond Fund Institutional CAD (Hedged) Income
8.18 +0.02 +0.2451% 0
Assumption Life SmartSeries 2055 Fund A logo
0P0001ESE0 Assumption Life SmartSeries 2055 Fund A
21.37 +0.16 +0.7452% 0
La Capitale Global Infrastructure Equity (Dynamic) logo
0P00019BEB La Capitale Global Infrastructure Equity (Dynamic)
20.63 -0.09 -0.4545% 0
Canada Life Pathways Canadian Concentrated Equity Fund L logo
0P0001EX8W Canada Life Pathways Canadian Concentrated Equity Fund L
21.43 +0.2 +0.9415% 0
iA Diversified Opportunity SRP 75/75 Prestige & My Education+ Prestige logo
0P000175ZA iA Diversified Opportunity SRP 75/75 Prestige & My Education+ Prestige
71.03 -0.67 -0.9401% 0
CAN Core Con Gr (PSG)75/75 (PP) logo
0P0001EFUT CAN Core Con Gr (PSG)75/75 (PP)
- - - -
GWL Diversified (GWLIM) 75/100 logo
0P0000M5AU GWL Diversified (GWLIM) 75/100
- - - -
Manulife U.S. Dividend Income GIF Sel Orig 75 logo
0P0001H0SJ Manulife U.S. Dividend Income GIF Sel Orig 75
23.59 +0.09 +0.4009% 0
iA Real Estate Income SRP 75/100 Prestige logo
0P0001IHS4 iA Real Estate Income SRP 75/100 Prestige
49.03 -0.04 -0.0789% 0
LON 2015 Profile (PSG) 75/100 logo
0P0000M5LH LON 2015 Profile (PSG) 75/100
16.58 +0.1 +0.6137% 0
GreenWise Balanced Portfolio - Serie A logo
0P0001KQ6Q GreenWise Balanced Portfolio - Serie A
13.15 -0.07 -0.561% 0
Canada Life Sm Cap Eq (BT) Gens I logo
0P0000771E Canada Life Sm Cap Eq (BT) Gens I
17.57 +0.18 +1.0136% 0
CI Signature Global Dividend I logo
0P00011N8E CI Signature Global Dividend I
22.6 +0.02 +0.0779% 0
iA International Equity Index (BlackRock) SRP 75/75 Prestige F-Class logo
0P0001IOCM iA International Equity Index (BlackRock) SRP 75/75 Prestige F-Class
- - - -
Clarica SF CI Canadian Small/Mid Cap logo
0P000071EM Clarica SF CI Canadian Small/Mid Cap
35.98 +0.45 +1.2632% 0
RBC QUBE Low Volatility US Equity Fund GIF Series 1 logo
0P0001JU4A RBC QUBE Low Volatility US Equity Fund GIF Series 1
18.04 +0.05 +0.2813% 0
SunWise Essential 2 Portfolio Series Conservative Segregated Fund PIM Investment Class logo
0P0000Y2UG SunWise Essential 2 Portfolio Series Conservative Segregated Fund PIM Investment Class
- - - -
LON Advanced Profile (PSG) 100/100 logo
0P0000M5L5 LON Advanced Profile (PSG) 100/100
26.36 +0.24 +0.917% 0
Manulife RetirementPlus Fidelity Canadian Discp Eq F logo
0P00010MCB Manulife RetirementPlus Fidelity Canadian Discp Eq F
34.81 +0.35 +1.0059% 0
RBC European Equity Fund D logo
0P0000A0F9 RBC European Equity Fund D
- - - -
iA Fidelity True North Hybrid SRP Other logo
0P0000S8W2 iA Fidelity True North Hybrid SRP Other
- - - -
Templeton Global Balanced Fund PA logo
0P0001IIEZ Templeton Global Balanced Fund PA
- - - -
Scotia Canadian Equity Index Series D logo
0P000152GI Scotia Canadian Equity Index Series D
- - - -
Mackenzie North American Corporate Bond Fund PWT5 logo
0P0001A9OJ Mackenzie North American Corporate Bond Fund PWT5
11.02 -0.01 -0.0879% 0
IG Managed Risk Portfolio Income Balanced A logo
0P00016EXF IG Managed Risk Portfolio Income Balanced A
- - - -
Taurus Nifty Index Fund-Direct Plan-Dividend Payout Option logo
0P0000XVQ4 Taurus Nifty Index Fund-Direct Plan-Dividend Payout Option
40.67 +0.51 +1.2771% 0
GWL Balanced Income Portfolio Fund (PSG) 75/75 (PS1) logo
0P0000W7WI GWL Balanced Income Portfolio Fund (PSG) 75/75 (PS1)
19.8 -0.08 -0.4184% 0
DynamicEdge Balanced Grwth Port Sr I logo
0P0000KOD5 DynamicEdge Balanced Grwth Port Sr I
- - - -
GWL Core Con Gr (PSG) 75/75 (P) logo
0P0001EGBF GWL Core Con Gr (PSG) 75/75 (P)
13.86 +0.05 +0.3744% 0
Manulife Mackenzie Income GIF Select IncomePlus v2.2 logo
0P0000XYQP Manulife Mackenzie Income GIF Select IncomePlus v2.2
16.38 -0.05 -0.2976% 0
Co-operators International Equity Fund VP logo
0P0001O5TR Co-operators International Equity Fund VP
114.17 -0.12 -0.1044% 0
Manulife Simplicity Mod Port GIF Sel IncPlus v2.1 E logo
0P0000WFZ6 Manulife Simplicity Mod Port GIF Sel IncPlus v2.1 E
- - - -
Phillips, Hager & North Total Return Bond Fund O logo
0P00007684 Phillips, Hager & North Total Return Bond Fund O
10.04 +0.04 +0.4502% 0
iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 & My Education+ logo
0P0001IHIL iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 & My Education+
12.95 -0.26 -1.9987% 0
Sun Life MFS US Value OH logo
0P00018FGT Sun Life MFS US Value OH
19.75 -0.11 -0.5449% 0
LON American Equity (Beutel Goodman) 75/100(PS2) logo
0P0001HANF LON American Equity (Beutel Goodman) 75/100(PS2)
24.68 -0.14 -0.5552% 0
SunWise Essential 2 Portfolio Series Conservative Segregated Fund Income Class logo
0P0000Y2UC SunWise Essential 2 Portfolio Series Conservative Segregated Fund Income Class
- - - -
Fidelity Asset Allocation Currency Neutral PvPl I5 logo
0P0001HQP9 Fidelity Asset Allocation Currency Neutral PvPl I5
12.85 -0.1 -0.7866% 0
Canada Life Intl Bnd (CLI) Gens C logo
0P0000CUBS Canada Life Intl Bnd (CLI) Gens C
12.92 -0.02 -0.1384% 0
CAN Mackenzie Balanced (PSG) 100/100(PS2) logo
0P00014CTB CAN Mackenzie Balanced (PSG) 100/100(PS2)
33.43 +0.21 +0.6303% 0
LON Bal Growth (G) 75/75 (PS1) logo
0P0000W85M LON Bal Growth (G) 75/75 (PS1)
24.01 -0.21 -0.8642% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.