Name Last Change Change % Volume Year Range
iA Bond Ecoflextra 75/75 logo
0P0000ZEFV iA Bond Ecoflextra 75/75
- - - -
Desjardins Low Volatility Canadian Equity Fund W logo
0P0001M2LZ Desjardins Low Volatility Canadian Equity Fund W
- - - -
LON Emerging Markets (P) 75/75 (PS1) logo
0P0001H0YK LON Emerging Markets (P) 75/75 (PS1)
21.91 -0.32 -1.418% 0
LON 2050 Profile (PSG) 75/100 (P) logo
0P0001EGRL LON 2050 Profile (PSG) 75/100 (P)
20 +0.03 +0.1633% 0
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Canada Govt. GT logo
0P0001CJMR Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Canada Govt. GT
102.03 -0.19 -0.1846% 0
iA Global Dividend (Dynamic) SRP 75/75 & My Education+ logo
0P0000ZEIN iA Global Dividend (Dynamic) SRP 75/75 & My Education+
- - - -
IG Mackenzie North American Equity Class III B logo
0P000077AZ IG Mackenzie North American Equity Class III B
- - - -
Educators Monitored Conservative Portfolio A logo
0P0001CTX9 Educators Monitored Conservative Portfolio A
11.15 -0.02 -0.1523% 0
AGF Emerging Markets Bond Series Q logo
0P00013U6X AGF Emerging Markets Bond Series Q
- - - -
CAN Cam Asset All (CI) 75/100 (P) logo
0P0001EG0U CAN Cam Asset All (CI) 75/100 (P)
- - - -
GWL Short T Bd (Port) 75/75 (P) logo
0P0001EGFA GWL Short T Bd (Port) 75/75 (P)
- - - -
Renaissance Global Bond Private Pool C logo
0P0001HA9C Renaissance Global Bond Private Pool C
10.01 +0.04 +0.4256% 0
DFS GIF Glo Dividend Desjardins 5C75/100 logo
0P0001HACG DFS GIF Glo Dividend Desjardins 5C75/100
16.85 +0.13 +0.7775% 0
TD Short Term Bond - A logo
0P000073IL TD Short Term Bond - A
9.75 +0.02 +0.1767% 0
Manulife SI Ideal Fidelity Canadian Bal 100PL logo
0P0000MUPY Manulife SI Ideal Fidelity Canadian Bal 100PL
25.99 +0.32 +1.2269% 0
Dundee Global Resource Class Series A logo
0P00019LUL Dundee Global Resource Class Series A
14.41 +0.36 +2.5395% 0
iA Selection Balanced Ecoflex & My Education logo
0P00011WOY iA Selection Balanced Ecoflex & My Education
- - - -
SunWise CI Synergy Glbl Corp Class Full logo
0P000071YD SunWise CI Synergy Glbl Corp Class Full
33.47 +0.32 +0.9703% 0
Manulife S2 Ideal Fidelity Month Inc Fd 75PL logo
0P0000WV2Z Manulife S2 Ideal Fidelity Month Inc Fd 75PL
- - - -
LON Income Pro (PSG) 75/100 (PP) logo
0P0001EH1M LON Income Pro (PSG) 75/100 (PP)
13.81 +0.08 +0.6157% 0
Empire Life Income - Class A logo
0P000072BF Empire Life Income - Class A
- - - -
Axiom Balanced Growth Portfolio Class T4 logo
0P0000KKJ3 Axiom Balanced Growth Portfolio Class T4
13.96 +0.14 +1.0019% 0
Mackenzie Strategic Bond Fund PWT5 logo
0P0001A9P6 Mackenzie Strategic Bond Fund PWT5
- - - -
SunWise Elite Quotential Bal Inc 100/100 logo
0P0000JB1Z SunWise Elite Quotential Bal Inc 100/100
- - - -
Phillips, Hager & North Enhanced Total Return Bond Fund O logo
0P0000Q3VK Phillips, Hager & North Enhanced Total Return Bond Fund O
- - - -
CI North American Dividend Fund I logo
0P0000J1RC CI North American Dividend Fund I
29.3 +0.17 +0.5739% 0
Multi-Asset Growth & Income Strategy Class Series B-6 logo
0P0000NRUS Multi-Asset Growth & Income Strategy Class Series B-6
43.21 -0.22 -0.5013% 0
BMO Tactical Global Asset Allocation ETF Fund I logo
0P0001H9TB BMO Tactical Global Asset Allocation ETF Fund I
- - - -
Manulife Money Market Seg CAP Trifx (Pre90) A logo
0P0001FVKA Manulife Money Market Seg CAP Trifx (Pre90) A
10.8 +0 +0.0028% 0
iA SRI Growth (Inhance) SRP 75/75 Prestige & My Education+ Prestige logo
0P0001KYED iA SRI Growth (Inhance) SRP 75/75 Prestige & My Education+ Prestige
12.08 -0.1 -0.7858% 0
United Global Fixed Income Pool Class I logo
0P0001AAGT United Global Fixed Income Pool Class I
- - - -
CI G5 20 2039 Q3 Fund Class A logo
0P00015O16 CI G5 20 2039 Q3 Fund Class A
6.9 +0.02 +0.2819% 0
United Short-Term Income Pool Class E logo
0P0000NG3E United Short-Term Income Pool Class E
10.11 -0 -0.0168% 0
BMO Ins North American Income Strat GIF 100/100 Class F logo
0P0001DEQ1 BMO Ins North American Income Strat GIF 100/100 Class F
16.59 -0.09 -0.5475% 0
TD Science & Technology Fund D-Series logo
0P00016N6T TD Science & Technology Fund D-Series
60.66 +0.34 +0.5637% 0
CAN Cdn Equity (LC) 75/75 (PP) logo
0P0001EG22 CAN Cdn Equity (LC) 75/75 (PP)
- - - -
GWL Cdn Value (FGP) 75/100 (P) logo
0P0001EGKP GWL Cdn Value (FGP) 75/100 (P)
22.33 -0.33 -1.4366% 0
SunWise CI World Equity 100% logo
0P000070TR SunWise CI World Equity 100%
19.71 -0.08 -0.3968% 0
Sun Guaranteed Investment Funds Solutions Sun Life Multi-Strategy Bond - Investment Series O logo
0P00015INI Sun Guaranteed Investment Funds Solutions Sun Life Multi-Strategy Bond - Investment Series O
- - - -
LON Fidelity Balanced Income (PSG) 100/100(PS1) logo
0P0000W88D LON Fidelity Balanced Income (PSG) 100/100(PS1)
23.05 -0.16 -0.7008% 0
Assumption Life SmartSeries 2025 Fund C logo
0P0001ESDK Assumption Life SmartSeries 2025 Fund C
15.86 -0.05 -0.2848% 0
CI Black Creek Global Leaders Fund Class E logo
0P0001AAC0 CI Black Creek Global Leaders Fund Class E
- - - -
Fidelity U.S. Dividend Currency Netural Fund Series T5 logo
0P0000XWN8 Fidelity U.S. Dividend Currency Netural Fund Series T5
27.07 +0.2 +0.7335% 0
Phillips, Hager & North Canadian Equity Underlying Fund O logo
0P0000Z6UC Phillips, Hager & North Canadian Equity Underlying Fund O
- - - -
Fidelity Europe Sr B logo
0P000074R8 Fidelity Europe Sr B
- - - -
iA U.S. Equity Index (BlackRock) Ecoflextra GS logo
0P0000F3EF iA U.S. Equity Index (BlackRock) Ecoflextra GS
52.8 -0.04 -0.0776% 0
SunWise Essential 2 CI Signature Income & Growth Segregated Fund PIM Income Class logo
0P0000Y2T9 SunWise Essential 2 CI Signature Income & Growth Segregated Fund PIM Income Class
38.37 -0.27 -0.6939% 0
Sun Life Granite Growth - Pro Ser O logo
0P00015IY8 Sun Life Granite Growth - Pro Ser O
23.38 +0.09 +0.4063% 0
CAN Govt Bond (P) 100/100 (PS1) logo
0P0000W7TC CAN Govt Bond (P) 100/100 (PS1)
10.95 -0.01 -0.0538% 0
Fidelity Small Cap America Cl B logo
0P000074P6 Fidelity Small Cap America Cl B
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.