Name Last Change Change % Volume Year Range
Talent Infinity Resource Developments Inc. logo
TICO Talent Infinity Resource Developments Inc.
0.29 +0.02 +7.4074% 12K
Class 1 Nickel and Technologies Ltd. logo
NICO Class 1 Nickel and Technologies Ltd.
0.14 +0.02 +16% 6.5K
Stillwater Critical Minerals Corp. logo
PGE Stillwater Critical Minerals Corp.
0.35 +0.02 +7.5758% 706.09K
Unisync Corp logo
UNI Unisync Corp
2.42 +0.02 +0.8333% 900
Sona Nanotech Inc. logo
SONA Sona Nanotech Inc.
0.33 -0.01 -1.4925% 4.58K
Principal Technologies Inc. logo
PTEC Principal Technologies Inc.
0.28 -0.06 -17.6471% 8K
Viva Gold Corp logo
VAU Viva Gold Corp
0.17 -0 -2.9412% 84.2K
Vulcan Minerals Inc. logo
VUL Vulcan Minerals Inc.
0.42 -0.02 -4.5455% 19.5K
Abitibi Metals Corp. logo
AMQ Abitibi Metals Corp.
0.74 +0.04 +5.7143% 37.38K
Maritime Launch Services Inc. logo
MAXQ Maritime Launch Services Inc.
0.42 +0.01 +3.7037% 119.84K
Sankamap Metals Inc. logo
SCU Sankamap Metals Inc.
0.31 0 0% 44.48K
Sage Potash Corp. logo
SAGE Sage Potash Corp.
0.14 0 0% 18.67K
Mountain Valley MD Holdings Inc. logo
MVMD Mountain Valley MD Holdings Inc.
0.08 0 0% 38.91K
Premium Global Income Split Corp. logo
PGIC Premium Global Income Split Corp.
7.4 +0.03 +0.4071% 63.94K
American Hotel Income Properties REIT L.P. logo
HOT.U American Hotel Income Properties REIT L.P.
0.38 -0.01 -2.5641% 1.5K
Spackman Equities Group Inc. logo
SQG Spackman Equities Group Inc.
0.09 +0 +5.5555% 24K
Oreterra Metals Corp. logo
OTMC Oreterra Metals Corp.
0.41 +0.01 +2.5% 9.5K
Fancamp Exploration Ltd. logo
FNC Fancamp Exploration Ltd.
0.15 0 0% 7.5K
Sixty North Gold Mining Ltd. logo
SXTY Sixty North Gold Mining Ltd.
0.16 +0.01 +3.2258% 239.5K
Alzai Health Corp. logo
ALZI Alzai Health Corp.
0.35 0 0% 0
D-Box Technologies Inc. logo
DBO D-Box Technologies Inc.
1.27 -0.02 -1.5504% 561.8K
Southern Energy Corp logo
SOU Southern Energy Corp
0.07 0 0% 445.63K
Lion Copper and Gold Corp logo
LEO Lion Copper and Gold Corp
0.28 -0.01 -3.5088% 10.7K
Telescope Innovations Corp. logo
TELI Telescope Innovations Corp.
0.43 +0.01 +1.1765% 59.6K
BluMetric Environmental Inc. logo
BLM BluMetric Environmental Inc.
1 +0.02 +2.0408% 3.5K
Perseverance Metals Inc. logo
PMI Perseverance Metals Inc.
0.43 +0.02 +3.6585% 4.8K
Royal Road Minerals Ltd. logo
RYR Royal Road Minerals Ltd.
0.2 -0.01 -4.7619% 39.5K
Zodiac Gold Inc. logo
ZAU Zodiac Gold Inc.
0.29 +0.03 +13.7255% 335.57K
The FUTR Corporation logo
FTRC The FUTR Corporation
0.16 +0.01 +6.6667% 500
Clip Money Inc. logo
CLIP Clip Money Inc.
0.14 0 0% 24.5K
Algo Grande Copper Corp. logo
ALGR Algo Grande Copper Corp.
0.6 +0.01 +0.8475% 28.5K
SalesCloser Technologies Ltd. logo
SCAI SalesCloser Technologies Ltd.
0.6 +0.05 +9.0909% 91.03K
North Shore Uranium Ltd. logo
NSU North Shore Uranium Ltd.
0.19 -0.01 -5% 108.5K
Reko International Group Inc. logo
REKO Reko International Group Inc.
5.25 0 0% 1.1K
Orecap Invest Corp. logo
OCI Orecap Invest Corp.
0.14 +0.01 +7.6923% 132.6K
Integral Metals Corp. logo
INTG Integral Metals Corp.
0.32 +0.01 +3.2258% 8.5K
Black Iron Inc. logo
BKI Black Iron Inc.
0.09 -0.01 -5% 427.4K
Capitan Silver Corp. logo
CAPT Capitan Silver Corp.
2.02 +0.09 +4.6632% 160.6K
Firm Capital Apartment Real Estate Investment Trust logo
FCA.U Firm Capital Apartment Real Estate Investment Trust
3 0 0% 100
Freeport Resources Inc. logo
FRI Freeport Resources Inc.
0.06 0 0% 59K
DLP Resources Inc. logo
DLP DLP Resources Inc.
0.3 -0.01 -3.2258% 254.52K
Sustainable Power & Infrastructure Split Corp. logo
PWI Sustainable Power & Infrastructure Split Corp.
12.47 -0.36 -2.8059% 13.94K
Kairos Gold Inc. logo
KIRO Kairos Gold Inc.
0.86 +0.07 +8.8608% 103.65K
ALUULA COMPOSITES INC Common Stock (G9V1) logo
AUUA ALUULA COMPOSITES INC Common Stock (G9V1)
3.5 -0.2 -5.4054% 5.68K
FuelPositive Corp logo
NHHH FuelPositive Corp
0.07 +0.04 +133.3333% 2.26M
Namesilo Technologies Corp. logo
URL Namesilo Technologies Corp.
1.33 +0.02 +1.5267% 78.8K
Char Technologies Ltd. logo
YES Char Technologies Ltd.
0.27 +0.01 +1.8868% 94.53K
Devonian Health Group Inc. logo
GSD Devonian Health Group Inc.
7.75 -0.75 -8.8235% 500
Ptx Metals Inc. logo
PTX Ptx Metals Inc.
0.09 0 0% 198.47K
Inter-Rock Minerals Inc. logo
IRO Inter-Rock Minerals Inc.
1.29 0 0% 200

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.