| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BGX Black Gold Exploration Corp. | 0.04 | +0.01 | +40% | 98.9K | |
HYTN HYTN Innovations Inc. | 0.18 | 0 | 0% | 1.46K | |
PUMA Puma Exploration Inc. | 0.13 | +0.01 | +8.3333% | 23.6K | |
BCF Builders Capital Mortgage Fund | 9.89 | 0 | 0% | 1.2K | |
AUMB 1911 Gold Corp. | 0.64 | +0.01 | +2.4% | 198.38K | |
SPMC South Pacific Metals Corp. | 0.74 | -0.01 | -1.3333% | 47.1K | |
CEMX Cematrix Corporation | 0.48 | 0 | 0% | 10.5K | |
MATA Matador Technologies Inc. | 0.02 | -0.01 | -20% | 69.14K | |
TICO Talent Infinity Resource Developments Inc. | 0.27 | -0.02 | -6.8965% | 3K | |
NICO Class 1 Nickel and Technologies Ltd. | 0.14 | -0.01 | -10% | 20K | |
RLGC Great Red Lake Gold Corp. | 0.85 | -0.03 | -3.4091% | 14K | |
PGE Stillwater Critical Minerals Corp. | 0.39 | +0.02 | +5.4054% | 146.1K | |
UNI Unisync Corp | 2.48 | -0.06 | -2.3622% | 5.1K | |
HMR Homerun Resources Inc. | 0.38 | -0.03 | -7.4074% | 57.42K | |
RVX Resverlogix Corp. | 0.09 | -0.01 | -5.5556% | 1K | |
SONA Sona Nanotech Inc. | 0.32 | +0.02 | +6.5574% | 64.95K | |
PTEC Principal Technologies Inc. | 0.32 | 0 | 0% | 25K | |
VAU Viva Gold Corp | 0.19 | -0.01 | -2.5% | 338.5K | |
VUL Vulcan Minerals Inc. | 0.33 | +0.01 | +3.125% | 4.3K | |
AMQ Abitibi Metals Corp. | 0.7 | +0.01 | +1.4493% | 101.88K | |
MAXQ Maritime Launch Services Inc. | 0.44 | +0.01 | +1.1494% | 10.66K | |
SCU Sankamap Metals Inc. | 0.26 | 0 | 0% | 500 | |
RAV.UN Ravensource Fund | 17.32 | +1.24 | +7.7114% | 4.2K | |
SAGE Sage Potash Corp. | 0.12 | +0 | +4.3478% | 31.85K | |
MVMD Mountain Valley MD Holdings Inc. | 0.06 | -0.01 | -14.2857% | 444.92K | |
PGIC Premium Global Income Split Corp. | 6.95 | +0.04 | +0.5789% | 3.2K | |
HOT.U American Hotel Income Properties REIT L.P. | 0.41 | -0.04 | -8.8889% | 500 | |
SQG Spackman Equities Group Inc. | 0.11 | +0.01 | +4.7619% | 5.5K | |
OTMC Oreterra Metals Corp. | 0.41 | -0.04 | -8.8889% | 137K | |
FNC Fancamp Exploration Ltd. | 0.16 | 0 | 0% | 23K | |
SXTY Sixty North Gold Mining Ltd. | 0.14 | -0 | -3.5714% | 37.5K | |
ALZI Alzai Health Corp. | 0.31 | 0 | 0% | 40K | |
DBO D-Box Technologies Inc. | 1.19 | +0.02 | +1.2821% | 179.32K | |
LEO Lion Copper and Gold Corp | 5.85 | -0.15 | -2.5% | 500 | |
TELI Telescope Innovations Corp. | 0.41 | 0 | 0% | 35.08K | |
BLM BluMetric Environmental Inc. | 0.87 | +0.01 | +1.1628% | 13.5K | |
PMI Perseverance Metals Inc. | 0.7 | 0 | 0% | 7.5K | |
RYR Royal Road Minerals Ltd. | 0.17 | 0 | 0% | 1.5K | |
ZAU Zodiac Gold Inc. | 0.32 | -0 | -1.5625% | 11.5K | |
FTRC The FUTR Corporation | 0.19 | -0.01 | -5% | 94.15K | |
CLIP Clip Money Inc. | 0.14 | -0.01 | -6.6667% | 500 | |
ALGR Algo Grande Copper Corp. | 0.64 | +0.05 | +8.4746% | 234.2K | |
SCAI SalesCloser Technologies Ltd. | 0.4 | -0.03 | -6.9767% | 6K | |
NSU North Shore Uranium Ltd. | 0.14 | -0.01 | -3.3333% | 5.01K | |
REKO Reko International Group Inc. | 4.6 | 0 | 0% | 700 | |
OCI Orecap Invest Corp. | 0.16 | +0.01 | +6.6667% | 7.5K | |
INTG Integral Metals Corp. | 0.27 | 0 | 0% | 1K | |
BKI Black Iron Inc. | 0.06 | +0 | +8.3333% | 92.31K | |
CAPT Capitan Silver Corp. | 2.01 | +0.04 | +2.0305% | 32.3K | |
FCA.U Firm Capital Apartment Real Estate Investment Trust | 3 | 0 | 0% | 400 | |