| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TICO Talent Infinity Resource Developments Inc. | 0.29 | +0.02 | +7.4074% | 12K | |
NICO Class 1 Nickel and Technologies Ltd. | 0.14 | +0.02 | +16% | 6.5K | |
PGE Stillwater Critical Minerals Corp. | 0.35 | +0.02 | +7.5758% | 706.09K | |
UNI Unisync Corp | 2.42 | +0.02 | +0.8333% | 900 | |
SONA Sona Nanotech Inc. | 0.33 | -0.01 | -1.4925% | 4.58K | |
PTEC Principal Technologies Inc. | 0.28 | -0.06 | -17.6471% | 8K | |
VAU Viva Gold Corp | 0.17 | -0 | -2.9412% | 84.2K | |
VUL Vulcan Minerals Inc. | 0.42 | -0.02 | -4.5455% | 19.5K | |
AMQ Abitibi Metals Corp. | 0.74 | +0.04 | +5.7143% | 37.38K | |
MAXQ Maritime Launch Services Inc. | 0.42 | +0.01 | +3.7037% | 119.84K | |
SCU Sankamap Metals Inc. | 0.31 | 0 | 0% | 44.48K | |
SAGE Sage Potash Corp. | 0.14 | 0 | 0% | 18.67K | |
MVMD Mountain Valley MD Holdings Inc. | 0.08 | 0 | 0% | 38.91K | |
PGIC Premium Global Income Split Corp. | 7.4 | +0.03 | +0.4071% | 63.94K | |
HOT.U American Hotel Income Properties REIT L.P. | 0.38 | -0.01 | -2.5641% | 1.5K | |
SQG Spackman Equities Group Inc. | 0.09 | +0 | +5.5555% | 24K | |
OTMC Oreterra Metals Corp. | 0.41 | +0.01 | +2.5% | 9.5K | |
FNC Fancamp Exploration Ltd. | 0.15 | 0 | 0% | 7.5K | |
SXTY Sixty North Gold Mining Ltd. | 0.16 | +0.01 | +3.2258% | 239.5K | |
ALZI Alzai Health Corp. | 0.35 | 0 | 0% | 0 | |
DBO D-Box Technologies Inc. | 1.27 | -0.02 | -1.5504% | 561.8K | |
SOU Southern Energy Corp | 0.07 | 0 | 0% | 445.63K | |
LEO Lion Copper and Gold Corp | 0.28 | -0.01 | -3.5088% | 10.7K | |
TELI Telescope Innovations Corp. | 0.43 | +0.01 | +1.1765% | 59.6K | |
BLM BluMetric Environmental Inc. | 1 | +0.02 | +2.0408% | 3.5K | |
PMI Perseverance Metals Inc. | 0.43 | +0.02 | +3.6585% | 4.8K | |
RYR Royal Road Minerals Ltd. | 0.2 | -0.01 | -4.7619% | 39.5K | |
ZAU Zodiac Gold Inc. | 0.29 | +0.03 | +13.7255% | 335.57K | |
FTRC The FUTR Corporation | 0.16 | +0.01 | +6.6667% | 500 | |
CLIP Clip Money Inc. | 0.14 | 0 | 0% | 24.5K | |
ALGR Algo Grande Copper Corp. | 0.6 | +0.01 | +0.8475% | 28.5K | |
SCAI SalesCloser Technologies Ltd. | 0.6 | +0.05 | +9.0909% | 91.03K | |
NSU North Shore Uranium Ltd. | 0.19 | -0.01 | -5% | 108.5K | |
REKO Reko International Group Inc. | 5.25 | 0 | 0% | 1.1K | |
OCI Orecap Invest Corp. | 0.14 | +0.01 | +7.6923% | 132.6K | |
INTG Integral Metals Corp. | 0.32 | +0.01 | +3.2258% | 8.5K | |
BKI Black Iron Inc. | 0.09 | -0.01 | -5% | 427.4K | |
CAPT Capitan Silver Corp. | 2.02 | +0.09 | +4.6632% | 160.6K | |
FCA.U Firm Capital Apartment Real Estate Investment Trust | 3 | 0 | 0% | 100 | |
FRI Freeport Resources Inc. | 0.06 | 0 | 0% | 59K | |
DLP DLP Resources Inc. | 0.3 | -0.01 | -3.2258% | 254.52K | |
PWI Sustainable Power & Infrastructure Split Corp. | 12.47 | -0.36 | -2.8059% | 13.94K | |
KIRO Kairos Gold Inc. | 0.86 | +0.07 | +8.8608% | 103.65K | |
AUUA ALUULA COMPOSITES INC Common Stock (G9V1) | 3.5 | -0.2 | -5.4054% | 5.68K | |
NHHH FuelPositive Corp | 0.07 | +0.04 | +133.3333% | 2.26M | |
URL Namesilo Technologies Corp. | 1.33 | +0.02 | +1.5267% | 78.8K | |
YES Char Technologies Ltd. | 0.27 | +0.01 | +1.8868% | 94.53K | |
GSD Devonian Health Group Inc. | 7.75 | -0.75 | -8.8235% | 500 | |
PTX Ptx Metals Inc. | 0.09 | 0 | 0% | 198.47K | |
IRO Inter-Rock Minerals Inc. | 1.29 | 0 | 0% | 200 | |