| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FMT Talamore Mining Corp. | 8.1 | -0.14 | -1.699% | 44.7K | |
GMX Globex Mining Enterprises Inc. | 1.83 | -0.09 | -4.6875% | 700 | |
GTC Getty Copper Inc. | 0.71 | 0 | 0% | 1K | |
BEW Bewhere Holdings Inc. | 0.74 | +0.01 | +1.3699% | 12.6K | |
CKG Chesapeake Gold Corp. | 3.46 | +0.15 | +4.5317% | 56.8K | |
EVNI Ev Nickel Inc. | 0.15 | 0 | 0% | 8.5K | |
RGC Relevant Gold Corp. | 0.35 | -0.01 | -2.7778% | 98K | |
MPCT.UN Dream Impact Trust | 1.66 | 0 | 0% | 200 | |
TK Tinka Resources Ltd. | 0.48 | +0.01 | +2.1277% | 102.95K | |
ROK Rok Resources Inc. | 0.29 | +0.01 | +5.3571% | 589.2K | |
MBX Microbix Biosystems Inc. | 0.29 | 0 | 0% | 23.5K | |
EAGR East Side Games Group Inc. | 0.09 | 0 | 0% | 164.5K | |
BSKY BluSky Carbon Inc. | 0.06 | 0 | 0% | 0 | |
ROB ROB | 3.5 | +0.1 | +2.9412% | 19K | |
NRX NurExone Biologic Inc. | 0.49 | +0.05 | +10% | 13.5K | |
EBM Eastwood Bio-Medical Canada Inc. | 1.35 | +0.15 | +12.5% | 8.2K | |
JUGR Juggernaut Exploration Ltd. | 1.31 | +0.15 | +12.931% | 181.64K | |
PCRX Pharmacorp Rx Inc. | 0.5 | 0 | 0% | 1K | |
LUR Labrador Uranium Inc. | 0.24 | +0.01 | +2.1277% | 127.6K | |
RME Roland Mineral Enterprises Corp. | 0.18 | 0 | 0% | 0 | |
APGO Apollo Silver Corp. | 3.28 | +0.14 | +4.4586% | 66.94K | |
TVA.B Tva Group Inc | 2.75 | +0.06 | +2.2305% | 95.54K | |
VROY Vizsla Royalties Corp. | 3.91 | +0.25 | +6.8306% | 237.9K | |
REVX REV Exploration Corp. | 1.38 | +0.16 | +13.1148% | 171.91K | |
AZM Azimut Exploration Inc. | 0.62 | +0.01 | +1.6393% | 19K | |
CCM Canagold Resources Ltd. | 0.57 | +0.01 | +1.7857% | 6.1K | |
NOAL Noa Lithium Brines Inc. | 0.24 | +0 | +2.1277% | 50.87K | |
YMC Yukon Metals Corp | 0.41 | +0 | +1.25% | 179.8K | |
OYL Cgx Energy Inc. | 0.24 | -0.01 | -4% | 40.7K | |
ROOF Northstar Clean Technologies Inc. | 0.19 | -0 | -2.5641% | 89.5K | |
KC Kutcho Copper Corp | 0.26 | -0.02 | -5.4546% | 11.96K | |
BIGG Bigg Digital Assets Inc. | 0.06 | -0 | -7.6923% | 28.12K | |
GIP Green Impact Partners Inc. | 2.3 | 0 | 0% | 5.99K | |
BRM Biorem Inc. | 3.87 | +0.1 | +2.6525% | 40.41K | |
ZOMD Zoomd Technologies Ltd. | 0.51 | -0.01 | -1.9231% | 170.21K | |
VIVI TempraMed Technologies Ltd. | 0.48 | -0.02 | -4% | 1K | |
PGZ Pan Global Resources Inc. | 0.17 | -0.01 | -5.4054% | 178.37K | |
CMI C-Com Satellite Systems Inc. | 0.84 | +0.02 | +2.439% | 2.02K | |
SVRS Silver Storm Mining Ltd. | 0.49 | +0.02 | +4.2553% | 2.61M | |
LFE.PR.B Canadian Life Companies Split Corp. Class F Preferred Shares 7.2% | 10.98 | +0.02 | +0.1825% | 1.33K | |
NILI Surge Battery Metals Inc. | 0.88 | +0.01 | +1.7442% | 3.43M | |
RHT Reliq Health Technologies Inc. | 0.21 | 0 | 0% | 439.23K | |
AHR Amarc Resources Ltd. | 1.02 | +0.05 | +5.1546% | 126.3K | |
DMX District Metals Corp | 0.66 | 0 | 0% | 376.55K | |
RVLY Rivalry Corp. | 0 | 0 | 0% | 232.78K | |
PINK Perimeter Medical Imaging AI Inc. | 0.34 | +0.01 | +1.5152% | 54.59K | |
KLDC Kirkland Lake Discoveries Corp. | 0.32 | -0.02 | -5.2478% | 27K | |
EPF Everyday People Financial Corporation | 0.46 | -0.01 | -1.087% | 7.09K | |
SMN Sun Summit Minerals Corp Common Stock (7YQ/SMN/SMREF) | 0.13 | 0 | 0% | 1.21M | |
LQWD Lqwd Technologies Corp. | 0.56 | -0.02 | -3.4483% | 1K | |