Name Last Change Change % Volume Year Range
Baylin Technologies Inc. logo
BYL Baylin Technologies Inc.
0.2 0 0% 500
Vext Science Inc. logo
VEXT Vext Science Inc.
0.24 +0.01 +2.0833% 2K
Covalon Technologies Ltd. logo
COV Covalon Technologies Ltd.
4.04 +0.1 +2.5381% 100
Onco-Innovations Ltd. logo
ONCO Onco-Innovations Ltd.
0.41 -0.09 -18% 147.65K
Talamore Mining Corp. logo
FMT Talamore Mining Corp.
8.1 -0.14 -1.699% 44.7K
Globex Mining Enterprises Inc. logo
GMX Globex Mining Enterprises Inc.
2.11 -0.02 -0.939% 22K
Getty Copper Inc. logo
GTC Getty Copper Inc.
0.8 +0.04 +5.2632% 36.5K
Bewhere Holdings Inc. logo
BEW Bewhere Holdings Inc.
0.7 0 0% 18K
Chesapeake Gold Corp. logo
CKG Chesapeake Gold Corp.
3.01 +0.06 +2.0339% 9.2K
Ev Nickel Inc. logo
EVNI Ev Nickel Inc.
0.14 -0.01 -10% 1.3K
Relevant Gold Corp. logo
RGC Relevant Gold Corp.
0.34 0 0% 10.45K
Dream Impact Trust logo
MPCT.UN Dream Impact Trust
1.4 +0.02 +1.4493% 3.72K
Rok Resources Inc. logo
ROK Rok Resources Inc.
0.37 +0.01 +2.0548% 1.34M
Microbix Biosystems Inc. logo
MBX Microbix Biosystems Inc.
0.31 +0.01 +1.6667% 6.4K
Diagnos Inc. logo
ADK Diagnos Inc.
0.4 -0.03 -8.1395% 504.37K
East Side Games Group Inc. logo
EAGR East Side Games Group Inc.
0.08 0 0% 6.32K
Tinka Resources Ltd. logo
TK Tinka Resources Ltd.
0.4 -0.01 -2.439% 153.5K
BluSky Carbon Inc. logo
BSKY BluSky Carbon Inc.
0.06 0 0% 0
ROB logo
ROB ROB
3.71 +0.01 +0.2703% 9.2K
NurExone Biologic Inc. logo
NRX NurExone Biologic Inc.
0.58 -0.02 -3.3333% 4K
Eastwood Bio-Medical Canada Inc. logo
EBM Eastwood Bio-Medical Canada Inc.
1.73 -0.16 -8.4656% 1.7K
Pharmacorp Rx Inc. logo
PCRX Pharmacorp Rx Inc.
0.41 0 0% 176K
Labrador Uranium Inc. logo
LUR Labrador Uranium Inc.
0.24 +0.01 +2.1277% 127.6K
Roland Mineral Enterprises Corp. logo
RME Roland Mineral Enterprises Corp.
0.27 0 0% 600
Biomind Labs Inc. logo
BMND Biomind Labs Inc.
0.35 0 0% 889
Apollo Silver Corp. logo
APGO Apollo Silver Corp.
2.24 -0.23 -9.3117% 208.09K
Tva Group Inc logo
TVA.B Tva Group Inc
2.15 +0.06 +2.8708% 4.08K
Vizsla Royalties Corp. logo
VROY Vizsla Royalties Corp.
4.2 0 0% 231.18K
Yocale.Ai Inc. logo
YAI Yocale.Ai Inc.
0.75 -0.05 -6.25% 5.02K
REV Exploration Corp. logo
REVX REV Exploration Corp.
1.72 +0.03 +1.7751% 95.8K
Azimut Exploration Inc. logo
AZM Azimut Exploration Inc.
0.49 -0.05 -9.2593% 294.06K
Canagold Resources Ltd. logo
CCM Canagold Resources Ltd.
0.67 -0.01 -1.4706% 34.43K
Noa Lithium Brines Inc. logo
NOAL Noa Lithium Brines Inc.
0.19 0 0% 5.6K
Yukon Metals Corp logo
YMC Yukon Metals Corp
0.32 +0.01 +1.5625% 53.5K
Green Impact Partners Inc. logo
GIP Green Impact Partners Inc.
2.3 0 0% 5.99K
Cgx Energy Inc. logo
OYL Cgx Energy Inc.
0.19 -0.01 -7.1429% 820
Northstar Clean Technologies Inc. logo
ROOF Northstar Clean Technologies Inc.
0.15 -0.01 -6.25% 722.79K
Bigg Digital Assets Inc. logo
BIGG Bigg Digital Assets Inc.
0.41 -0.02 -3.5294% 6.34K
Biorem Inc. logo
BRM Biorem Inc.
3.76 +0.17 +4.7354% 8.21K
Precious Metals & Mining Trust logo
MMP.UN Precious Metals & Mining Trust
3.9 -0.17 -4.1769% 1.04K
TempraMed Technologies Ltd. logo
VIVI TempraMed Technologies Ltd.
0.5 -0.01 -1.9608% 9K
Pan Global Resources Inc. logo
PGZ Pan Global Resources Inc.
0.18 +0.01 +5.7143% 131K
Citadel Income Fund logo
CTF.UN Citadel Income Fund
3.4 +0.09 +2.719% 600
C-Com Satellite Systems Inc. logo
CMI C-Com Satellite Systems Inc.
0.86 0 0% 19K
Silver Storm Mining Ltd. logo
SVRS Silver Storm Mining Ltd.
0.45 +0.04 +9.7561% 1.64M
Canadian Life Companies Split Corp. Class F Preferred Shares 7.2% logo
LFE.PR.B Canadian Life Companies Split Corp. Class F Preferred Shares 7.2%
10.91 +0.01 +0.0917% 3.3K
Surge Battery Metals Inc. logo
NILI Surge Battery Metals Inc.
0.67 0 0% 5.77M
Reliq Health Technologies Inc. logo
RHT Reliq Health Technologies Inc.
0.21 0 0% 439.23K
Amarc Resources Ltd. logo
AHR Amarc Resources Ltd.
0.98 +0.03 +3.1579% 44.22K
District Metals Corp logo
DMX District Metals Corp
0.44 -0.02 -3.2609% 185.84K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.