| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BYL Baylin Technologies Inc. | 0.2 | 0 | 0% | 500 | |
VEXT Vext Science Inc. | 0.24 | +0.01 | +2.0833% | 2K | |
COV Covalon Technologies Ltd. | 4.04 | +0.1 | +2.5381% | 100 | |
ONCO Onco-Innovations Ltd. | 0.41 | -0.09 | -18% | 147.65K | |
FMT Talamore Mining Corp. | 8.1 | -0.14 | -1.699% | 44.7K | |
GMX Globex Mining Enterprises Inc. | 2.11 | -0.02 | -0.939% | 22K | |
GTC Getty Copper Inc. | 0.8 | +0.04 | +5.2632% | 36.5K | |
BEW Bewhere Holdings Inc. | 0.7 | 0 | 0% | 18K | |
CKG Chesapeake Gold Corp. | 3.01 | +0.06 | +2.0339% | 9.2K | |
EVNI Ev Nickel Inc. | 0.14 | -0.01 | -10% | 1.3K | |
RGC Relevant Gold Corp. | 0.34 | 0 | 0% | 10.45K | |
MPCT.UN Dream Impact Trust | 1.4 | +0.02 | +1.4493% | 3.72K | |
ROK Rok Resources Inc. | 0.37 | +0.01 | +2.0548% | 1.34M | |
MBX Microbix Biosystems Inc. | 0.31 | +0.01 | +1.6667% | 6.4K | |
ADK Diagnos Inc. | 0.4 | -0.03 | -8.1395% | 504.37K | |
EAGR East Side Games Group Inc. | 0.08 | 0 | 0% | 6.32K | |
TK Tinka Resources Ltd. | 0.4 | -0.01 | -2.439% | 153.5K | |
BSKY BluSky Carbon Inc. | 0.06 | 0 | 0% | 0 | |
ROB ROB | 3.71 | +0.01 | +0.2703% | 9.2K | |
NRX NurExone Biologic Inc. | 0.58 | -0.02 | -3.3333% | 4K | |
EBM Eastwood Bio-Medical Canada Inc. | 1.73 | -0.16 | -8.4656% | 1.7K | |
PCRX Pharmacorp Rx Inc. | 0.41 | 0 | 0% | 176K | |
LUR Labrador Uranium Inc. | 0.24 | +0.01 | +2.1277% | 127.6K | |
RME Roland Mineral Enterprises Corp. | 0.27 | 0 | 0% | 600 | |
BMND Biomind Labs Inc. | 0.35 | 0 | 0% | 889 | |
APGO Apollo Silver Corp. | 2.24 | -0.23 | -9.3117% | 208.09K | |
TVA.B Tva Group Inc | 2.15 | +0.06 | +2.8708% | 4.08K | |
VROY Vizsla Royalties Corp. | 4.2 | 0 | 0% | 231.18K | |
YAI Yocale.Ai Inc. | 0.75 | -0.05 | -6.25% | 5.02K | |
REVX REV Exploration Corp. | 1.72 | +0.03 | +1.7751% | 95.8K | |
AZM Azimut Exploration Inc. | 0.49 | -0.05 | -9.2593% | 294.06K | |
CCM Canagold Resources Ltd. | 0.67 | -0.01 | -1.4706% | 34.43K | |
NOAL Noa Lithium Brines Inc. | 0.19 | 0 | 0% | 5.6K | |
YMC Yukon Metals Corp | 0.32 | +0.01 | +1.5625% | 53.5K | |
GIP Green Impact Partners Inc. | 2.3 | 0 | 0% | 5.99K | |
OYL Cgx Energy Inc. | 0.19 | -0.01 | -7.1429% | 820 | |
ROOF Northstar Clean Technologies Inc. | 0.15 | -0.01 | -6.25% | 722.79K | |
BIGG Bigg Digital Assets Inc. | 0.41 | -0.02 | -3.5294% | 6.34K | |
BRM Biorem Inc. | 3.76 | +0.17 | +4.7354% | 8.21K | |
MMP.UN Precious Metals & Mining Trust | 3.9 | -0.17 | -4.1769% | 1.04K | |
VIVI TempraMed Technologies Ltd. | 0.5 | -0.01 | -1.9608% | 9K | |
PGZ Pan Global Resources Inc. | 0.18 | +0.01 | +5.7143% | 131K | |
CTF.UN Citadel Income Fund | 3.4 | +0.09 | +2.719% | 600 | |
CMI C-Com Satellite Systems Inc. | 0.86 | 0 | 0% | 19K | |
SVRS Silver Storm Mining Ltd. | 0.45 | +0.04 | +9.7561% | 1.64M | |
LFE.PR.B Canadian Life Companies Split Corp. Class F Preferred Shares 7.2% | 10.91 | +0.01 | +0.0917% | 3.3K | |
NILI Surge Battery Metals Inc. | 0.67 | 0 | 0% | 5.77M | |
RHT Reliq Health Technologies Inc. | 0.21 | 0 | 0% | 439.23K | |
AHR Amarc Resources Ltd. | 0.98 | +0.03 | +3.1579% | 44.22K | |
DMX District Metals Corp | 0.44 | -0.02 | -3.2609% | 185.84K | |