| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FRG Forge Resources Corp. | 0.37 | +0.02 | +5.7143% | 186.06K | |
GMA Geomega Resources Inc. | 0.26 | -0.01 | -1.8868% | 14.69K | |
WEX Western Exploration Inc. | 0.61 | +0.02 | +3.3898% | 81.36K | |
JSDA Jones Soda Co. | 0.44 | +0.03 | +6.0241% | 6K | |
VRY Petro-Victory Energy Corp | 0.49 | 0 | 0% | 6.8K | |
INIK Ionik Corporation | 0.06 | -0 | -7.6923% | 1K | |
GWM Galway Metals Inc. | 0.55 | +0.04 | +6.8628% | 227.19K | |
PX Pelangio Exploration Inc. | 0.17 | +0.01 | +3.125% | 63.2K | |
WUC Western Uranium & Vanadium Corp. | 0.57 | +0.06 | +11.7647% | 143.33K | |
LAF Lithium Africa Corp. | 1.4 | -0.04 | -2.7778% | 10.49K | |
USGD American Pacific Mining Corp | 0.14 | 0 | 0% | 321.97K | |
PHNM Phenom Resources Corp. | 0.38 | -0.01 | -1.3158% | 52.37K | |
EMPS EMP Metals Corp. | 0.55 | +0.02 | +3.7736% | 16.97K | |
ARIC Awalé Resources Limited | 0.96 | +0.07 | +7.8652% | 117.95K | |
WERX FintechWerx International Software Services Inc. | 0.52 | 0 | 0% | 36.89K | |
NUE Nu E Power Corp. | 0.15 | -0 | -3.2258% | 114K | |
GSR Gold Strike Resources Corp. | 0.44 | -0.01 | -2.2222% | 75.5K | |
INO.UN Inovalis Real Estate Investment Trust | 0.8 | -0.02 | -2.439% | 83.7K | |
CACR.A The Canadian Chrome Company Inc. | 1 | 0 | 0% | 100 | |
SCOT Scottie Resources Corp. | 2.4 | +0.11 | +4.8035% | 26.73K | |
BUFF Buffalo Potash Corp. | 0.79 | +0.05 | +6.7568% | 143.59K | |
ILLM Illumin Holdings Inc. | 0.79 | -0.02 | -2.4691% | 82.73K | |
BRO Barksdale Resources Corp | 0.18 | -0.01 | -5.2632% | 94.5K | |
NCI NTG CLARITY NETWORKS INC 1NZ Common Stock | 0.78 | +0.01 | +1.2987% | 18.25K | |
HBP Helix BioPharma Corp. | 1.66 | +0.06 | +3.75% | 3.35K | |
ZIGY Stardust Metal Corp. | 1.78 | +0.22 | +14.1026% | 67.58K | |
CTRL Edge Total Intelligence Inc. | 0.53 | +0.01 | +1.9231% | 1K | |
WHY West High Yield Resources Ltd. | 0.29 | +0.01 | +3.5714% | 1.5K | |
DB Decibel Cannabis Company Inc. | 0.11 | 0 | 0% | 199.5K | |
BAR Barranco Gold Mining Corp. | 0.8 | -0.1 | -11.1111% | 1K | |
LBNK LithiumBank Resources Corp. | 0.65 | -0.05 | -7.1429% | 21K | |
HMR Homerun Resources Inc. | 0.5 | -0.03 | -5.6604% | 6K | |
FCLI Full Circle Lithium Corp. | 0.38 | 0 | 0% | 4.55K | |
HOT.UN American Hotel Income Properties REIT LP | 0.54 | -0.02 | -3.5714% | 16.5K | |
SOMA Soma Gold Corp. | 0.76 | 0 | 0% | 78.67K | |
SRR Source Rock Royalties Ltd. | 1 | +0.01 | +1.0101% | 40.23K | |
LOBE Lobe Sciences Ltd. | 0.09 | +0.01 | +12.5% | 211.14K | |
SDI Stampede Drilling Inc. | 0.24 | 0 | 0% | 22.29K | |
NETZ Carbon Streaming Corporation | 0.89 | -0.01 | -1.1111% | 10.5K | |
BTCW Bitcoin Well Inc. | 0.04 | 0 | 0% | 5K | |
FCA.UN Firm Capital Apartment Real Estate Investment Trust | 4.16 | 0 | 0% | 1.6K | |
NXH Next Hydrogen Solutions Inc. | 0.47 | 0 | 0% | 955 | |
CCMM Coyote Copper Mines Inc. | 0.54 | +0.03 | +5.8824% | 70.14K | |
BCBN Base Carbon Inc. | 0.6 | -0.01 | -1.6393% | 53.8K | |
ARGH Argo Corp. | 0.34 | +0.01 | +3.0769% | 11.5K | |
GEMG Gemdale Gold Inc. | 1.75 | +0.07 | +4.1667% | 2.6K | |
ELR Eastern Platinum Ltd. | 0.47 | +0.02 | +3.3333% | 117.91K | |
ZEFI Zefiro Methane Corp. | 0.6 | 0 | 0% | 114.27K | |
RPX RPX Gold Inc. | 0.15 | 0 | 0% | 324.44K | |
TSK Talisker Resources Ltd. | 1.45 | 0 | 0% | 893.31K | |