Name Last Change Change % Volume Year Range
Forge Resources Corp. logo
FRG Forge Resources Corp.
0.37 +0.02 +5.7143% 186.06K
Geomega Resources Inc. logo
GMA Geomega Resources Inc.
0.26 -0.01 -1.8868% 14.69K
Western Exploration Inc. logo
WEX Western Exploration Inc.
0.61 +0.02 +3.3898% 81.36K
Jones Soda Co. logo
JSDA Jones Soda Co.
0.44 +0.03 +6.0241% 6K
Petro-Victory Energy Corp logo
VRY Petro-Victory Energy Corp
0.49 0 0% 6.8K
Ionik Corporation logo
INIK Ionik Corporation
0.06 -0 -7.6923% 1K
Galway Metals Inc. logo
GWM Galway Metals Inc.
0.55 +0.04 +6.8628% 227.19K
Pelangio Exploration Inc. logo
PX Pelangio Exploration Inc.
0.17 +0.01 +3.125% 63.2K
Western Uranium & Vanadium Corp. logo
WUC Western Uranium & Vanadium Corp.
0.57 +0.06 +11.7647% 143.33K
Lithium Africa Corp. logo
LAF Lithium Africa Corp.
1.4 -0.04 -2.7778% 10.49K
American Pacific Mining Corp logo
USGD American Pacific Mining Corp
0.14 0 0% 321.97K
Phenom Resources Corp. logo
PHNM Phenom Resources Corp.
0.38 -0.01 -1.3158% 52.37K
EMP Metals Corp. logo
EMPS EMP Metals Corp.
0.55 +0.02 +3.7736% 16.97K
Awalé Resources Limited logo
ARIC Awalé Resources Limited
0.96 +0.07 +7.8652% 117.95K
FintechWerx International Software Services Inc. logo
WERX FintechWerx International Software Services Inc.
0.52 0 0% 36.89K
Nu E Power Corp. logo
NUE Nu E Power Corp.
0.15 -0 -3.2258% 114K
Gold Strike Resources Corp. logo
GSR Gold Strike Resources Corp.
0.44 -0.01 -2.2222% 75.5K
Inovalis Real Estate Investment Trust logo
INO.UN Inovalis Real Estate Investment Trust
0.8 -0.02 -2.439% 83.7K
The Canadian Chrome Company Inc. logo
CACR.A The Canadian Chrome Company Inc.
1 0 0% 100
Scottie Resources Corp. logo
SCOT Scottie Resources Corp.
2.4 +0.11 +4.8035% 26.73K
Buffalo Potash Corp. logo
BUFF Buffalo Potash Corp.
0.79 +0.05 +6.7568% 143.59K
Illumin Holdings Inc. logo
ILLM Illumin Holdings Inc.
0.79 -0.02 -2.4691% 82.73K
Barksdale Resources Corp logo
BRO Barksdale Resources Corp
0.18 -0.01 -5.2632% 94.5K
NTG CLARITY NETWORKS INC 1NZ Common Stock logo
NCI NTG CLARITY NETWORKS INC 1NZ Common Stock
0.78 +0.01 +1.2987% 18.25K
Helix BioPharma Corp. logo
HBP Helix BioPharma Corp.
1.66 +0.06 +3.75% 3.35K
Stardust Metal Corp. logo
ZIGY Stardust Metal Corp.
1.78 +0.22 +14.1026% 67.58K
Edge Total Intelligence Inc. logo
CTRL Edge Total Intelligence Inc.
0.53 +0.01 +1.9231% 1K
West High Yield Resources Ltd. logo
WHY West High Yield Resources Ltd.
0.29 +0.01 +3.5714% 1.5K
Decibel Cannabis Company Inc. logo
DB Decibel Cannabis Company Inc.
0.11 0 0% 199.5K
Barranco Gold Mining Corp. logo
BAR Barranco Gold Mining Corp.
0.8 -0.1 -11.1111% 1K
LithiumBank Resources Corp. logo
LBNK LithiumBank Resources Corp.
0.65 -0.05 -7.1429% 21K
Homerun Resources Inc. logo
HMR Homerun Resources Inc.
0.5 -0.03 -5.6604% 6K
Full Circle Lithium Corp. logo
FCLI Full Circle Lithium Corp.
0.38 0 0% 4.55K
American Hotel Income Properties REIT LP logo
HOT.UN American Hotel Income Properties REIT LP
0.54 -0.02 -3.5714% 16.5K
Soma Gold Corp. logo
SOMA Soma Gold Corp.
0.76 0 0% 78.67K
Source Rock Royalties Ltd. logo
SRR Source Rock Royalties Ltd.
1 +0.01 +1.0101% 40.23K
Lobe Sciences Ltd. logo
LOBE Lobe Sciences Ltd.
0.09 +0.01 +12.5% 211.14K
Stampede Drilling Inc. logo
SDI Stampede Drilling Inc.
0.24 0 0% 22.29K
Carbon Streaming Corporation logo
NETZ Carbon Streaming Corporation
0.89 -0.01 -1.1111% 10.5K
Bitcoin Well Inc. logo
BTCW Bitcoin Well Inc.
0.04 0 0% 5K
Firm Capital Apartment Real Estate Investment Trust logo
FCA.UN Firm Capital Apartment Real Estate Investment Trust
4.16 0 0% 1.6K
Next Hydrogen Solutions Inc. logo
NXH Next Hydrogen Solutions Inc.
0.47 0 0% 955
Coyote Copper Mines Inc. logo
CCMM Coyote Copper Mines Inc.
0.54 +0.03 +5.8824% 70.14K
Base Carbon Inc. logo
BCBN Base Carbon Inc.
0.6 -0.01 -1.6393% 53.8K
Argo Corp. logo
ARGH Argo Corp.
0.34 +0.01 +3.0769% 11.5K
Gemdale Gold Inc. logo
GEMG Gemdale Gold Inc.
1.75 +0.07 +4.1667% 2.6K
Eastern Platinum Ltd. logo
ELR Eastern Platinum Ltd.
0.47 +0.02 +3.3333% 117.91K
Zefiro Methane Corp. logo
ZEFI Zefiro Methane Corp.
0.6 0 0% 114.27K
RPX Gold Inc. logo
RPX RPX Gold Inc.
0.15 0 0% 324.44K
Talisker Resources Ltd. logo
TSK Talisker Resources Ltd.
1.45 0 0% 893.31K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.