| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RVLY Rivalry Corp. | 0 | 0 | 0% | 232.78K | |
KLDC Kirkland Lake Discoveries Corp. | 0.35 | +0.01 | +2.9412% | 259.5K | |
EPF Everyday People Financial Corporation | 0.34 | 0 | 0% | 1.75K | |
SMN Sun Summit Minerals Corp Common Stock (7YQ/SMN/SMREF) | 0.12 | -0.01 | -7.6923% | 626.2K | |
LQWD Lqwd Technologies Corp. | 0.69 | -0.07 | -9.2105% | 66.38K | |
FRG Forge Resources Corp. | 0.28 | -0.01 | -5.0847% | 32.5K | |
GMA Geomega Resources Inc. | 0.23 | -0.01 | -4.1667% | 223.09K | |
WEX Western Exploration Inc. | 0.6 | -0.04 | -6.25% | 56.2K | |
JSDA Jones Soda Co. | 0.38 | 0 | 0% | 22.85K | |
VRY Petro-Victory Energy Corp | 0.37 | +0.01 | +2.7778% | 1K | |
INIK Ionik Corporation | 0.06 | +0.01 | +20% | 63.83K | |
GWM Galway Metals Inc. | 0.98 | -0.03 | -2.9703% | 356.16K | |
PX Pelangio Exploration Inc. | 0.13 | +0.01 | +8.3333% | 18.4K | |
WUC Western Uranium & Vanadium Corp. | 0.44 | +0.02 | +4.7619% | 74.67K | |
LAF Lithium Africa Corp. | 0.79 | +0.01 | +1.2821% | 8.5K | |
USGD American Pacific Mining Corp | 0.14 | -0.01 | -6.4516% | 90K | |
PHNM Phenom Resources Corp. | 0.38 | +0.01 | +4.1667% | 1K | |
EMPS EMP Metals Corp. | 0.34 | 0 | 0% | 36K | |
ARIC Awalé Resources Limited | 0.68 | -0.02 | -2.8571% | 20.02K | |
WERX FintechWerx International Software Services Inc. | 0.33 | +0.06 | +22.2222% | 369.1K | |
NUE Nu E Power Corp. | 0.12 | 0 | 0% | 4K | |
GSR Gold Strike Resources Corp. | 0.29 | -0.04 | -10.6061% | 144.21K | |
INO.UN Inovalis Real Estate Investment Trust | 0.66 | -0.01 | -1.4925% | 7K | |
CACR.A The Canadian Chrome Company Inc. | 0.48 | -0.02 | -4% | 2K | |
SCOT Scottie Resources Corp. | 2.5 | -0.11 | -4.2146% | 22.19K | |
BUFF Buffalo Potash Corp. | 0.81 | -0.04 | -4.7059% | 312.84K | |
PINK Perimeter Medical Imaging AI Inc. | 0.2 | -0 | -2.439% | 103.02K | |
ILLM Illumin Holdings Inc. | 0.61 | +0.01 | +1.6667% | 62K | |
BRO Barksdale Resources Corp | 0.26 | -0.02 | -8.6207% | 318.71K | |
NCI NTG CLARITY NETWORKS INC 1NZ Common Stock | 0.43 | +0.02 | +3.5714% | 52.47K | |
HBP Helix BioPharma Corp. | 0.92 | -0.04 | -4.1667% | 4.29K | |
ZIGY Stardust Metal Corp. | 1.9 | -0.08 | -4.0404% | 29.95K | |
CTRL Edge Total Intelligence Inc. | 0.4 | -0.01 | -3.6585% | 131.5K | |
WHY West High Yield Resources Ltd. | 0.28 | -0.01 | -5.1724% | 90.41K | |
DB Decibel Cannabis Company Inc. | 1.6 | 0 | 0% | 20.9K | |
BAR Barranco Gold Mining Corp. | 0.69 | +0.01 | +1.4706% | 4K | |
LBNK LithiumBank Resources Corp. | 0.53 | -0.04 | -7.0175% | 24.9K | |
RRI Riverside Resources Inc. | 0.38 | 0 | 0% | 187.9K | |
FCLI Full Circle Lithium Corp. | 0.32 | -0 | -1.5625% | 12.5K | |
HOT.UN American Hotel Income Properties REIT LP | 0.54 | 0 | 0% | 13.75K | |
SOMA Soma Gold Corp. | 0.55 | -0.04 | -6.7797% | 228.19K | |
ZOMD Zoomd Technologies Ltd. | 0.38 | -0.01 | -1.3158% | 67.7K | |
SRR Source Rock Royalties Ltd. | 1.07 | -0.03 | -2.7273% | 166.31K | |
LOBE Lobe Sciences Ltd. | 0.05 | +0 | +11.1111% | 16K | |
SDI Stampede Drilling Inc. | 0.22 | -0.01 | -6.25% | 33.33K | |
NETZ Carbon Streaming Corporation | 1 | 0 | 0% | 8.6K | |
BTCW Bitcoin Well Inc. | 0.05 | +0.01 | +12.5% | 503.64K | |
FCA.UN Firm Capital Apartment Real Estate Investment Trust | 4.15 | -0.01 | -0.2404% | 5.4K | |
NXH Next Hydrogen Solutions Inc. | 0.42 | -0.01 | -2.3256% | 35K | |
CCMM Coyote Copper Mines Inc. | 0.43 | +0.03 | +6.0976% | 97.07K | |