| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HBFG Happy Belly Food Group Inc. | 1.56 | 0 | 0% | 17.66K | |
AE American Eagle Gold Corp. | 1.18 | +0.02 | +1.7241% | 275.11K | |
KUYA Kuya Silver Corp. | 0.85 | +0.04 | +4.9383% | 414.53K | |
RET.A Reitmans (Canada) Limited | 2.07 | +0.01 | +0.4854% | 113 | |
BLLG Blue Lagoon Resources Inc. | 0.73 | +0.08 | +12.3077% | 223.47K | |
CRRX CareRx Corporation | 3.36 | -0.01 | -0.2967% | 1.7K | |
QEC Questerre Energy Corporation | 0.26 | 0 | 0% | 21.4K | |
CDR Condor Energies Inc. | 4.17 | +0.18 | +4.5113% | 162.57K | |
FUU F3 Uranium Corp. | 0.14 | -0.01 | -6.6667% | 404.75K | |
NET.UN Canadian Net Real Estate Investment Trust | 6.79 | -0.08 | -1.1645% | 12.69K | |
UGD Unigold Inc. | 0.2 | 0 | 0% | 5.91K | |
AXL Arrow Exploration Corp. | 0.52 | +0.03 | +6.1224% | 416.74K | |
BRAG Bragg Gaming Group Inc. | 2.33 | +0.03 | +1.3043% | 1.78K | |
ARCH Arch Biopartners Inc. | 1.13 | +0.07 | +6.6038% | 24.7K | |
SPRQ Sparq Systems Inc. | 1.11 | +0.01 | +0.9091% | 28.39K | |
AMT AmeriTrust Financial Technologies Inc. | 0.24 | -0.01 | -2% | 660.5K | |
HMM.A Hammond Manufacturing Co. Ltd. | 22.58 | +0.86 | +3.9595% | 18.01K | |
RCK Rock Tech Lithium Inc. | 0.71 | +0.05 | +7.5757% | 77.85K | |
FLCN Falcon Energy Materials plc | 0.87 | +0.02 | +2.3529% | 34.48K | |
NKL Nickel 28 Capital Corp. | 1.13 | 0 | 0% | 18.46K | |
AIRX Redwood AI Corp. | 1.41 | -0.03 | -2.0833% | 17.4K | |
CNRI Canadian North Resources Inc. | 0.19 | 0 | 0% | 2.1K | |
DCM Data Communications Management Corp. | 3.07 | +0.11 | +3.7162% | 173.93K | |
LIFT Li-Ft Power Ltd. | 2.93 | -0.05 | -1.6779% | 258.15K | |
BOS AirBoss of America Corp. | 7.48 | +0.45 | +6.4011% | 5.91K | |
SRV.UN SIR Royalty Income Fund | 16.4 | +0.07 | +0.4287% | 1.5K | |
SUM Summit Royalties Ltd. | 1.39 | +0.01 | +0.7246% | 144.88K | |
RET Reitmans (Canada) Limited | 2.27 | 0 | 0% | 4.5K | |
MDNA Medicenna Therapeutics Corp. | 0.39 | +0.01 | +4% | 19.05K | |
CXI Currency Exchange International Corp. | 29.91 | -0.09 | -0.3% | 9.7K | |
GRID Tantalus Systems Holding Inc. | 4.31 | -0.01 | -0.2315% | 250.7K | |
YARR Pirate Gold Corp. | 0.23 | -0 | -2.0833% | 91.97K | |
FMAN Freeman Gold Corp. | 0.41 | -0 | -1.2048% | 310.44K | |
OGO Organto Foods Inc. | 0.65 | 0 | 0% | 3.2K | |
GSVR Guanajuato Silver Company Ltd. | 0.56 | +0.05 | +9.8039% | 1.2M | |
ONYX Onyx Gold Corp. | 1.4 | 0 | 0% | 1.5K | |
EDCU Edge Copper Corporation | 0.51 | -0.02 | -3.7736% | 123.99K | |
WVM West Vault Mining Inc. | 1.7 | +0.18 | +11.8421% | 36.71K | |
DII.B Dorel Industries Inc. | 1.64 | +0.09 | +5.8065% | 22.1K | |
TRZ Transat A.T. Inc. | 2.37 | -0.04 | -1.6598% | 11.8K | |
PNPN Power Metallic Mines Inc. | 1.23 | +0.05 | +4.2373% | 256.6K | |
DMGI Dmg Blockchain Solutions Inc. | 0.42 | -0.01 | -1.1765% | 323.2K | |
NBM NEO Battery Materials Ltd. | 0.17 | -0.02 | -13.1579% | 588.17K | |
PALS Paragon Advanced Labs Inc. | 3.15 | -0.01 | -0.3165% | 2K | |
CUAU Forte Minerals Corp. | 1.2 | +0.03 | +2.5641% | 2K | |
SXP Supremex Inc. | 3.68 | +0.08 | +2.2222% | 9.3K | |
FT Fortune Minerals Ltd. | 0.14 | 0 | 0% | 409.9K | |
NKG Nevada King Gold Corp | 0.9 | +0.07 | +8.4337% | 12.03K | |
AEC Anfield Energy Inc. | 5.9 | +0.11 | +1.8998% | 20.5K | |
STLR Stellar Gold Inc. | 1.49 | +0.12 | +8.7591% | 328.9K | |