| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RX Biosyent Inc. | 17.15 | +0.23 | +1.3593% | 2.5K | |
RBY Rubellite Energy Corp. | 4.55 | +0.08 | +1.7897% | 86.64K | |
HBFG Happy Belly Food Group Inc. | 1.5 | 0 | 0% | 23.93K | |
AE American Eagle Gold Corp. | 1.05 | +0.01 | +0.4785% | 12.5K | |
KUYA Kuya Silver Corp. | 0.54 | -0.04 | -6.8965% | 223.86K | |
RET.A Reitmans (Canada) Limited | 2.08 | -0.02 | -0.9524% | 3.95K | |
BLLG Blue Lagoon Resources Inc. | 0.63 | -0.02 | -3.0769% | 53.27K | |
CRRX CareRx Corporation | 3.25 | -0.07 | -2.1084% | 666.18K | |
QEC Questerre Energy Corporation | 0.28 | 0 | 0% | 4.07K | |
CDR Condor Energies Inc. | 4.18 | -0.03 | -0.7126% | 37.16K | |
THNC Thinkific Labs Inc. | 2.07 | +0.04 | +1.9704% | 69.9K | |
FUU F3 Uranium Corp. | 0.1 | -0.01 | -4.5455% | 1.28M | |
NET.UN Canadian Net Real Estate Investment Trust | 6.25 | +0.15 | +2.459% | 6.07K | |
UGD Unigold Inc. | 0.21 | 0 | 0% | 6K | |
AXL Arrow Exploration Corp. | 0.71 | 0 | 0% | 601.67K | |
BRAG Bragg Gaming Group Inc. | 1.73 | +0.14 | +8.805% | 8.4K | |
ARCH Arch Biopartners Inc. | 0.83 | -0.03 | -3.4884% | 7K | |
SPRQ Sparq Systems Inc. | 0.92 | -0.03 | -3.1579% | 1.75K | |
AMT AmeriTrust Financial Technologies Inc. | 0.14 | -0.01 | -9.6774% | 1.4M | |
HMM.A Hammond Manufacturing Co. Ltd. | 27.24 | -1.24 | -4.3539% | 20.88K | |
RCK Rock Tech Lithium Inc. | 0.6 | -0.04 | -6.25% | 5.8K | |
FLCN Falcon Energy Materials plc | 1.01 | +0.02 | +2.0202% | 140.52K | |
NKL Nickel 28 Capital Corp. | 1.11 | -0.01 | -0.8929% | 50.4K | |
AIRX Redwood AI Corp. | 1.3 | 0 | 0% | 10.23K | |
CNRI Canadian North Resources Inc. | 0.15 | 0 | 0% | 495.3K | |
DCM Data Communications Management Corp. | 2.25 | -0.12 | -5.0633% | 50.37K | |
LIFT Li-Ft Power Ltd. | 1.83 | -0.1 | -5.1813% | 95K | |
BOS AirBoss of America Corp. | 6.8 | -0.13 | -1.8759% | 4.4K | |
SRV.UN SIR Royalty Income Fund | 13.45 | -0.09 | -0.6647% | 9.28K | |
SUM Summit Royalties Ltd. | 1.48 | 0 | 0% | 21.1K | |
DMGI Dmg Blockchain Solutions Inc. | 0.43 | -0.03 | -6.5217% | 302.79K | |
RET Reitmans (Canada) Limited | 2.15 | -0.08 | -3.5874% | 338.9K | |
MDNA Medicenna Therapeutics Corp. | 0.43 | -0.01 | -2.2472% | 3K | |
CXI Currency Exchange International Corp. | 30.75 | -0.02 | -0.065% | 100 | |
GRID Tantalus Systems Holding Inc. | 4.19 | -0.19 | -4.3379% | 108.99K | |
FMAN Freeman Gold Corp. | 0.27 | -0.05 | -15.625% | 701.01K | |
YARR Pirate Gold Corp. | 0.15 | 0 | 0% | 207.99K | |
OGO Organto Foods Inc. | 0.43 | -0.01 | -3.4091% | 48.79K | |
GSVR Guanajuato Silver Company Ltd. | 0.33 | -0.03 | -8.3333% | 4.46M | |
ONYX Onyx Gold Corp. | 1.64 | +0.02 | +1.2346% | 379.2K | |
EDCU Edge Copper Corporation | 0.49 | -0.02 | -4.902% | 198.01K | |
WVM West Vault Mining Inc. | 1.67 | 0 | 0% | 700 | |
DII.B Dorel Industries Inc. | 1.24 | 0 | 0% | 5.7K | |
PNPN Power Metallic Mines Inc. | 0.97 | -0.08 | -7.619% | 745.76K | |
NBM NEO Battery Materials Ltd. | 0.17 | -0 | -2.9412% | 5.39K | |
PALS Paragon Advanced Labs Inc. | 2.62 | -0.01 | -0.3802% | 2.6K | |
CUAU Forte Minerals Corp. | 1.6 | 0 | 0% | 101 | |
QNCR QuantumCore Ltd | 1.65 | +0.01 | +0.6098% | 44.32K | |
NKG Nevada King Gold Corp | 0.69 | -0.05 | -6.7568% | 42.56K | |
AEC Anfield Energy Inc. | 4.21 | -0.2 | -4.5351% | 26.09K | |