Name Last Change Change % Volume Year Range
Biosyent Inc. logo
RX Biosyent Inc.
17.15 +0.23 +1.3593% 2.5K
Rubellite Energy Corp. logo
RBY Rubellite Energy Corp.
4.55 +0.08 +1.7897% 86.64K
Happy Belly Food Group Inc. logo
HBFG Happy Belly Food Group Inc.
1.5 0 0% 23.93K
American Eagle Gold Corp. logo
AE American Eagle Gold Corp.
1.05 +0.01 +0.4785% 12.5K
Kuya Silver Corp. logo
KUYA Kuya Silver Corp.
0.54 -0.04 -6.8965% 223.86K
Reitmans (Canada) Limited logo
RET.A Reitmans (Canada) Limited
2.08 -0.02 -0.9524% 3.95K
Blue Lagoon Resources Inc. logo
BLLG Blue Lagoon Resources Inc.
0.63 -0.02 -3.0769% 53.27K
CareRx Corporation logo
CRRX CareRx Corporation
3.25 -0.07 -2.1084% 666.18K
Questerre Energy Corporation logo
QEC Questerre Energy Corporation
0.28 0 0% 4.07K
Condor Energies Inc. logo
CDR Condor Energies Inc.
4.18 -0.03 -0.7126% 37.16K
Thinkific Labs Inc. logo
THNC Thinkific Labs Inc.
2.07 +0.04 +1.9704% 69.9K
F3 Uranium Corp. logo
FUU F3 Uranium Corp.
0.1 -0.01 -4.5455% 1.28M
Canadian Net Real Estate Investment Trust logo
NET.UN Canadian Net Real Estate Investment Trust
6.25 +0.15 +2.459% 6.07K
Unigold Inc. logo
UGD Unigold Inc.
0.21 0 0% 6K
Arrow Exploration Corp. logo
AXL Arrow Exploration Corp.
0.71 0 0% 601.67K
Bragg Gaming Group Inc. logo
BRAG Bragg Gaming Group Inc.
1.73 +0.14 +8.805% 8.4K
Arch Biopartners Inc. logo
ARCH Arch Biopartners Inc.
0.83 -0.03 -3.4884% 7K
Sparq Systems Inc. logo
SPRQ Sparq Systems Inc.
0.92 -0.03 -3.1579% 1.75K
AmeriTrust Financial Technologies Inc. logo
AMT AmeriTrust Financial Technologies Inc.
0.14 -0.01 -9.6774% 1.4M
Hammond Manufacturing Co. Ltd. logo
HMM.A Hammond Manufacturing Co. Ltd.
27.24 -1.24 -4.3539% 20.88K
Rock Tech Lithium Inc. logo
RCK Rock Tech Lithium Inc.
0.6 -0.04 -6.25% 5.8K
Falcon Energy Materials plc logo
FLCN Falcon Energy Materials plc
1.01 +0.02 +2.0202% 140.52K
Nickel 28 Capital Corp. logo
NKL Nickel 28 Capital Corp.
1.11 -0.01 -0.8929% 50.4K
Redwood AI Corp. logo
AIRX Redwood AI Corp.
1.3 0 0% 10.23K
Canadian North Resources Inc. logo
CNRI Canadian North Resources Inc.
0.15 0 0% 495.3K
Data Communications Management Corp. logo
DCM Data Communications Management Corp.
2.25 -0.12 -5.0633% 50.37K
Li-Ft Power Ltd. logo
LIFT Li-Ft Power Ltd.
1.83 -0.1 -5.1813% 95K
AirBoss of America Corp. logo
BOS AirBoss of America Corp.
6.8 -0.13 -1.8759% 4.4K
SIR Royalty Income Fund logo
SRV.UN SIR Royalty Income Fund
13.45 -0.09 -0.6647% 9.28K
Summit Royalties Ltd. logo
SUM Summit Royalties Ltd.
1.48 0 0% 21.1K
Dmg Blockchain Solutions Inc. logo
DMGI Dmg Blockchain Solutions Inc.
0.43 -0.03 -6.5217% 302.79K
Reitmans (Canada) Limited logo
RET Reitmans (Canada) Limited
2.15 -0.08 -3.5874% 338.9K
Medicenna Therapeutics Corp. logo
MDNA Medicenna Therapeutics Corp.
0.43 -0.01 -2.2472% 3K
Currency Exchange International Corp. logo
CXI Currency Exchange International Corp.
30.75 -0.02 -0.065% 100
Tantalus Systems Holding Inc. logo
GRID Tantalus Systems Holding Inc.
4.19 -0.19 -4.3379% 108.99K
Freeman Gold Corp. logo
FMAN Freeman Gold Corp.
0.27 -0.05 -15.625% 701.01K
Pirate Gold Corp. logo
YARR Pirate Gold Corp.
0.15 0 0% 207.99K
Organto Foods Inc. logo
OGO Organto Foods Inc.
0.43 -0.01 -3.4091% 48.79K
Guanajuato Silver Company Ltd. logo
GSVR Guanajuato Silver Company Ltd.
0.33 -0.03 -8.3333% 4.46M
Onyx Gold Corp. logo
ONYX Onyx Gold Corp.
1.64 +0.02 +1.2346% 379.2K
Edge Copper Corporation logo
EDCU Edge Copper Corporation
0.49 -0.02 -4.902% 198.01K
West Vault Mining Inc. logo
WVM West Vault Mining Inc.
1.67 0 0% 700
Dorel Industries Inc. logo
DII.B Dorel Industries Inc.
1.24 0 0% 5.7K
Power Metallic Mines Inc. logo
PNPN Power Metallic Mines Inc.
0.97 -0.08 -7.619% 745.76K
NEO Battery Materials Ltd. logo
NBM NEO Battery Materials Ltd.
0.17 -0 -2.9412% 5.39K
Paragon Advanced Labs Inc. logo
PALS Paragon Advanced Labs Inc.
2.62 -0.01 -0.3802% 2.6K
Forte Minerals Corp. logo
CUAU Forte Minerals Corp.
1.6 0 0% 101
QuantumCore Ltd logo
QNCR QuantumCore Ltd
1.65 +0.01 +0.6098% 44.32K
Nevada King Gold Corp logo
NKG Nevada King Gold Corp
0.69 -0.05 -6.7568% 42.56K
Anfield Energy Inc. logo
AEC Anfield Energy Inc.
4.21 -0.2 -4.5351% 26.09K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.