| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TITI Titiminas Silver Inc | 0.86 | -0.02 | -2.2727% | 85K | |
MANU Manhattan Uranium Discovery Corp. | 0.21 | 0 | 0% | 94.4K | |
V Verdera Energy Corp. | 0.42 | +0.04 | +12% | 167.4K | |
TIN Auro Metals Inc. | 1.06 | +0.07 | +7.0707% | 157.46K | |
SMD Strategic Metals Ltd. | 0.34 | -0 | -1.4286% | 201.7K | |
NCAU Newcore Gold Ltd. | 0.35 | +0.02 | +6.0606% | 2.09M | |
NPR North Peak Resources Ltd. | 0.82 | +0.02 | +2.5% | 500 | |
CNVI Conavi Medical Corp. | 0.19 | 0 | 0% | 500 | |
RWB Red White & Bloom Brands Inc. | 0.02 | -0.01 | -20% | 31.99K | |
ASG Aurora Spine Corporation | 0.24 | +0.03 | +14.2857% | 31.4K | |
GRL GreenLight Metals Inc. | 0.29 | +0.01 | +1.7241% | 52.67K | |
DOSE Rapid Dose Therapeutics Corp. | 0.09 | 0 | 0% | 32K | |
ADK Diagnos Inc. | 0.38 | +0.05 | +15.1515% | 537.07K | |
ACD Accord Financial Corp. | 0.7 | +0.05 | +7.6923% | 1.5K | |
UVC Illumisoft Lighting Corp | 0.76 | +0.01 | +1.3333% | 20.5K | |
IAN Ianthus Capital Holdings Inc. | 0 | 0 | 0% | 34K | |
CERT Cerrado Gold Inc. | 2.25 | +0.05 | +2.5% | 487.42K | |
RRI Riverside Resources Inc. | 0.39 | +0.02 | +5.4054% | 3K | |
NBVA Nubeva Technologies Ltd. | 0.2 | +0.06 | +37.931% | 37K | |
CWL Caldwell Partners International Inc. | 1.05 | 0 | 0% | 15.1K | |
IRV Irving Resources Inc. Common Stock | 0.28 | -0 | -1.7857% | 97.51K | |
GUN Gunpoint Exploration Ltd. | 0.79 | 0 | 0% | 4.4K | |
SEND Sendero Resources Corp. | 1.08 | -0.04 | -3.5714% | 16.1K | |
CXXI C21 Investments Inc. | 0.33 | -0.01 | -2.9412% | 9.5K | |
NXLV NexLiving Communities Inc. | 2.2 | -0.1 | -4.3478% | 10.2K | |
NAU NevGold Corp. | 1.71 | -0.04 | -2.2857% | 239.2K | |
DMET Denarius Metals Corp. | 0.51 | +0.06 | +14.6067% | 1K | |
MOG Mogotes Metals Inc. | 0.64 | +0.02 | +3.2258% | 563.28K | |
VCG Visionary Copper and Gold Mines Inc. | 1.21 | +0.04 | +3.4188% | 13.3K | |
WCM.A Wilmington Capital Management Inc. | 2.75 | 0 | 0% | 17K | |
CTTT Critical Infrastructure Technologies Ltd. | 0.09 | 0 | 0% | 34.3K | |
GIII ReGen III Corp. | 0.17 | 0 | 0% | 1.6K | |
CACR Kwg Resources Inc. | 0 | 0 | 0% | 76.65K | |
JAY Blue Jay Gold Corp. | 0.72 | 0 | 0% | 95.33K | |
WIFI American Aires Inc. | 0.03 | 0 | 0% | 90.48K | |
RVX Resverlogix Corp. | 0.1 | +0.01 | +5.2632% | 52.2K | |
BNXT Bionxt Solutions Inc. | 0.32 | +0.02 | +8.3333% | 4.5K | |
PLSR Pulsar Helium Inc. | 1.39 | -0.01 | -0.7143% | 111.7K | |
FLYY Media Central Corp Inc-Canada | 0.01 | 0 | 0% | 0 | |
GENM Generation Mining Ltd. | 0.71 | +0.04 | +5.9701% | 762.13K | |
JEV Jericho Energy Ventures Inc. | 0.24 | -0.02 | -5.8824% | 14.3K | |
OAM OverActive Media Corp. | 0.14 | -0 | -3.5714% | 10.4K | |
TGOL Thunder Gold Corp. | 0.12 | -0.01 | -3.8462% | 284.58K | |
W Spartan Metals Corp. | 0.55 | 0 | 0% | 116.01K | |
BGX Black Gold Exploration Corp. | 0.04 | 0 | 0% | 50.1K | |
HYTN HYTN Innovations Inc. | 0.14 | +0.01 | +3.8462% | 1K | |
AUMB 1911 Gold Corp. | 0.71 | +0.05 | +7.5757% | 1.23M | |
SPMC South Pacific Metals Corp. | 0.83 | +0.01 | +1.2195% | 109K | |
CEMX Cematrix Corporation | 0.49 | -0.01 | -3% | 214.12K | |
MATA Matador Technologies Inc. | 0.02 | 0 | 0% | 25.3K | |