| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BCBN Base Carbon Inc. | 0.49 | -0.04 | -6.6038% | 78.03K | |
ARGH Argo Corp. | 0.24 | 0 | 0% | 25.63K | |
GEMG Gemdale Gold Inc. | 1.45 | -0.03 | -2.027% | 15.5K | |
ELR Eastern Platinum Ltd. | 0.28 | -0 | -1.7857% | 27.03K | |
ZEFI Zefiro Methane Corp. | 0.57 | 0 | 0% | 115.5K | |
RPX RPX Gold Inc. | 0.17 | 0 | 0% | 415.03K | |
TSK Talisker Resources Ltd. | 0.94 | -0.03 | -3.0928% | 1.04M | |
TITI Titiminas Silver Inc | 0.6 | +0.02 | +3.4483% | 319.24K | |
MANU Manhattan Uranium Discovery Corp. | 0.14 | -0.03 | -20.5882% | 672.23K | |
V Verdera Energy Corp. | 0.26 | +0.01 | +3.9216% | 269.46K | |
TIN Auro Metals Inc. | 1.12 | -0.01 | -0.885% | 125.1K | |
SMD Strategic Metals Ltd. | 0.28 | -0.02 | -5% | 1.08K | |
NCAU Newcore Gold Ltd. | 0.31 | -0.02 | -5.303% | 357.37K | |
NPR North Peak Resources Ltd. | 0.63 | -0.02 | -3.0769% | 18.55K | |
CNVI Conavi Medical Corp. | 0.14 | -0.01 | -3.3333% | 10.5K | |
RWB Red White & Bloom Brands Inc. | 0.03 | 0 | 0% | 32.31K | |
ASG Aurora Spine Corporation | 0.12 | -0.02 | -14.2857% | 13K | |
GRL GreenLight Metals Inc. | 0.23 | -0.01 | -4.0816% | 19K | |
DOSE Rapid Dose Therapeutics Corp. | 0.1 | +0.01 | +11.1111% | 8K | |
ACD Accord Financial Corp. | 0.75 | 0 | 0% | 9K | |
UVC Illumisoft Lighting Corp | 1 | -0.03 | -2.9126% | 7.12K | |
IAN Ianthus Capital Holdings Inc. | 0 | 0 | 0% | 84.63K | |
CERT Cerrado Gold Inc. | 2.17 | -0.08 | -3.5556% | 237.73K | |
INC.UN Income Financial Trust | 9.85 | -0.14 | -1.4014% | 6.82K | |
NBVA Nubeva Technologies Ltd. | 0.2 | +0.01 | +5.2632% | 216.5K | |
CWL Caldwell Partners International Inc. | 1.06 | +0.02 | +1.9231% | 4.4K | |
IRV Irving Resources Inc. Common Stock | 0.23 | 0 | 0% | 2.3K | |
GUN Gunpoint Exploration Ltd. | 0.78 | -0.13 | -14.2857% | 7K | |
SEND Sendero Resources Corp. | 0.75 | -0.19 | -20.2128% | 101.14K | |
CXXI C21 Investments Inc. | 0.38 | 0 | 0% | 141.85K | |
NAHF North America Home Finance Inc. | 0.4 | +0.01 | +2.5641% | 2K | |
NXLV NexLiving Communities Inc. | 2.33 | 0 | 0% | 1K | |
NAU NevGold Corp. | 0.78 | -0.08 | -9.3023% | 94.61K | |
DMET Denarius Metals Corp. | 0.68 | -0.08 | -10.5263% | 234.62K | |
MOG Mogotes Metals Inc. | 0.46 | -0.02 | -5.1546% | 441.85K | |
VCG Visionary Copper and Gold Mines Inc. | 1.23 | -0.05 | -3.9063% | 14.8K | |
WCM.A Wilmington Capital Management Inc. | 2.75 | 0 | 0% | 2K | |
CTTT Critical Infrastructure Technologies Ltd. | 0.21 | -0.01 | -2.2727% | 111.08K | |
GIII ReGen III Corp. | 0.14 | -0.01 | -3.3333% | 28.25K | |
CACR Kwg Resources Inc. | 0 | 0 | 0% | 3.81M | |
JAY Blue Jay Gold Corp. | 0.84 | -0.02 | -2.3256% | 25.1K | |
WIFI American Aires Inc. | 0.03 | 0 | 0% | 90.48K | |
BNXT Bionxt Solutions Inc. | 0.3 | 0 | 0% | 54.5K | |
PLSR Pulsar Helium Inc. | 0.95 | -0.02 | -2.0619% | 80.61K | |
FLYY Media Central Corp Inc-Canada | 0.01 | 0 | 0% | 0 | |
GENM Generation Mining Ltd. | 0.46 | -0.02 | -5.1546% | 2.05M | |
JEV Jericho Energy Ventures Inc. | 0.25 | 0 | 0% | 130.35K | |
OAM OverActive Media Corp. | 0.08 | 0 | 0% | 54K | |
TGOL Thunder Gold Corp. | 0.15 | -0.01 | -6.25% | 192.4K | |
W Spartan Metals Corp. | 0.43 | -0.01 | -1.1628% | 20K | |