Name Last Change Change % Volume Year Range
Titiminas Silver Inc logo
TITI Titiminas Silver Inc
0.86 -0.02 -2.2727% 85K
Manhattan Uranium Discovery Corp. logo
MANU Manhattan Uranium Discovery Corp.
0.21 0 0% 94.4K
Verdera Energy Corp. logo
V Verdera Energy Corp.
0.42 +0.04 +12% 167.4K
Auro Metals Inc. logo
TIN Auro Metals Inc.
1.06 +0.07 +7.0707% 157.46K
Strategic Metals Ltd. logo
SMD Strategic Metals Ltd.
0.34 -0 -1.4286% 201.7K
Newcore Gold Ltd. logo
NCAU Newcore Gold Ltd.
0.35 +0.02 +6.0606% 2.09M
North Peak Resources Ltd. logo
NPR North Peak Resources Ltd.
0.82 +0.02 +2.5% 500
Conavi Medical Corp. logo
CNVI Conavi Medical Corp.
0.19 0 0% 500
Red White & Bloom Brands Inc. logo
RWB Red White & Bloom Brands Inc.
0.02 -0.01 -20% 31.99K
Aurora Spine Corporation logo
ASG Aurora Spine Corporation
0.24 +0.03 +14.2857% 31.4K
GreenLight Metals Inc. logo
GRL GreenLight Metals Inc.
0.29 +0.01 +1.7241% 52.67K
Rapid Dose Therapeutics Corp. logo
DOSE Rapid Dose Therapeutics Corp.
0.09 0 0% 32K
Diagnos Inc. logo
ADK Diagnos Inc.
0.38 +0.05 +15.1515% 537.07K
Accord Financial Corp. logo
ACD Accord Financial Corp.
0.7 +0.05 +7.6923% 1.5K
Illumisoft Lighting Corp logo
UVC Illumisoft Lighting Corp
0.76 +0.01 +1.3333% 20.5K
Ianthus Capital Holdings Inc. logo
IAN Ianthus Capital Holdings Inc.
0 0 0% 34K
Cerrado Gold Inc. logo
CERT Cerrado Gold Inc.
2.25 +0.05 +2.5% 487.42K
Riverside Resources Inc. logo
RRI Riverside Resources Inc.
0.39 +0.02 +5.4054% 3K
Nubeva Technologies Ltd. logo
NBVA Nubeva Technologies Ltd.
0.2 +0.06 +37.931% 37K
Caldwell Partners International Inc. logo
CWL Caldwell Partners International Inc.
1.05 0 0% 15.1K
Irving Resources Inc. Common Stock logo
IRV Irving Resources Inc. Common Stock
0.28 -0 -1.7857% 97.51K
Gunpoint Exploration Ltd. logo
GUN Gunpoint Exploration Ltd.
0.79 0 0% 4.4K
Sendero Resources Corp. logo
SEND Sendero Resources Corp.
1.08 -0.04 -3.5714% 16.1K
C21 Investments Inc. logo
CXXI C21 Investments Inc.
0.33 -0.01 -2.9412% 9.5K
NexLiving Communities Inc. logo
NXLV NexLiving Communities Inc.
2.2 -0.1 -4.3478% 10.2K
NevGold Corp. logo
NAU NevGold Corp.
1.71 -0.04 -2.2857% 239.2K
Denarius Metals Corp. logo
DMET Denarius Metals Corp.
0.51 +0.06 +14.6067% 1K
Mogotes Metals Inc. logo
MOG Mogotes Metals Inc.
0.64 +0.02 +3.2258% 563.28K
Visionary Copper and Gold Mines Inc. logo
VCG Visionary Copper and Gold Mines Inc.
1.21 +0.04 +3.4188% 13.3K
Wilmington Capital Management Inc. logo
WCM.A Wilmington Capital Management Inc.
2.75 0 0% 17K
Critical Infrastructure Technologies Ltd. logo
CTTT Critical Infrastructure Technologies Ltd.
0.09 0 0% 34.3K
ReGen III Corp. logo
GIII ReGen III Corp.
0.17 0 0% 1.6K
Kwg Resources Inc. logo
CACR Kwg Resources Inc.
0 0 0% 76.65K
Blue Jay Gold Corp. logo
JAY Blue Jay Gold Corp.
0.72 0 0% 95.33K
American Aires Inc. logo
WIFI American Aires Inc.
0.03 0 0% 90.48K
Resverlogix Corp. logo
RVX Resverlogix Corp.
0.1 +0.01 +5.2632% 52.2K
Bionxt Solutions Inc. logo
BNXT Bionxt Solutions Inc.
0.32 +0.02 +8.3333% 4.5K
Pulsar Helium Inc. logo
PLSR Pulsar Helium Inc.
1.39 -0.01 -0.7143% 111.7K
Media Central Corp Inc-Canada logo
FLYY Media Central Corp Inc-Canada
0.01 0 0% 0
Generation Mining Ltd. logo
GENM Generation Mining Ltd.
0.71 +0.04 +5.9701% 762.13K
Jericho Energy Ventures Inc. logo
JEV Jericho Energy Ventures Inc.
0.24 -0.02 -5.8824% 14.3K
OverActive Media Corp. logo
OAM OverActive Media Corp.
0.14 -0 -3.5714% 10.4K
Thunder Gold Corp. logo
TGOL Thunder Gold Corp.
0.12 -0.01 -3.8462% 284.58K
Spartan Metals Corp. logo
W Spartan Metals Corp.
0.55 0 0% 116.01K
Black Gold Exploration Corp. logo
BGX Black Gold Exploration Corp.
0.04 0 0% 50.1K
HYTN Innovations Inc. logo
HYTN HYTN Innovations Inc.
0.14 +0.01 +3.8462% 1K
1911 Gold Corp. logo
AUMB 1911 Gold Corp.
0.71 +0.05 +7.5757% 1.23M
South Pacific Metals Corp. logo
SPMC South Pacific Metals Corp.
0.83 +0.01 +1.2195% 109K
Cematrix Corporation logo
CEMX Cematrix Corporation
0.49 -0.01 -3% 214.12K
Matador Technologies Inc. logo
MATA Matador Technologies Inc.
0.02 0 0% 25.3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.