Name Last Change Change % Volume Year Range
Atlas Engineered Products Ltd. logo
AEP Atlas Engineered Products Ltd.
0.68 0 0% 36.25K
DynaCERT Inc. logo
DYA DynaCERT Inc.
0.1 0 0% 75.5K
Highlander Silver Corp. logo
HSLV Highlander Silver Corp.
2.2 0 0% 55.24K
Teuton Resources Corp. logo
TUO Teuton Resources Corp.
1.65 +0.11 +7.1429% 29.2K
Skyharbour Resources Ltd. logo
SYH Skyharbour Resources Ltd.
0.41 -0.01 -1.1905% 298.23K
Zedcor Inc. logo
ZDC Zedcor Inc.
5.02 -0.16 -3.0888% 65.62K
Goodfellow Inc. logo
GDL Goodfellow Inc.
11.4 +0.15 +1.3333% 2K
Thinkific Labs Inc. logo
THNC Thinkific Labs Inc.
1.25 -0.02 -1.5748% 11.08K
Dryden Gold Corp. logo
DRY Dryden Gold Corp.
0.3 0 0% 122.89K
Tiger Gold Corp logo
TIGR Tiger Gold Corp
0.77 +0.04 +5.4794% 381.52K
Cizzle Brands Corp. logo
CZZL Cizzle Brands Corp.
0.35 0 0% 56.77K
New Stratus Energy Inc. logo
NSE New Stratus Energy Inc.
0.76 +0.02 +2.7027% 249.35K
Magna Mining Inc. logo
NICU Magna Mining Inc.
2.22 -0.16 -6.7227% 441.57K
Ocumetics Technology Corp. logo
OTC Ocumetics Technology Corp.
0.45 0 0% 21.52K
BQE Water Inc. logo
BQE BQE Water Inc.
72 0 0% 1.59K
Westhaven Gold Corp. logo
WHN Westhaven Gold Corp.
0.38 -0.01 -2.5974% 448.1K
Minehub Technologies Inc. logo
MHUB Minehub Technologies Inc.
0.59 +0.04 +7.2727% 7.51K
Neptune Digital Assets Corp. logo
NDA Neptune Digital Assets Corp.
0.48 +0.01 +2.1277% 27.3K
NuRAN Wireless Inc. logo
NUR NuRAN Wireless Inc.
5.81 +0.16 +2.8319% 2.5K
Borealis Mining Co. Ltd. logo
BOGO Borealis Mining Co. Ltd.
0.93 +0.06 +6.3218% 248.5K
MariMed Inc. logo
MRMD MariMed Inc.
0.09 +0 +5.5555% 79K
Infrastructure Dividend Fund logo
IS Infrastructure Dividend Fund
18.93 +0.01 +0.0529% 3.69K
Leading Edge Materials Corp. logo
LEM Leading Edge Materials Corp.
0.28 -0.02 -5% 27.6K
Juno International Corporation logo
NFD.A Juno International Corporation
4.51 -0.29 -6.0417% 29.92K
Xtract One Technologies Inc. logo
XTRA Xtract One Technologies Inc.
0.54 0 0% 21.25K
NexMetals Mining Corp. Common Stock logo
NEXM NexMetals Mining Corp. Common Stock
3.15 -0.01 -0.3165% 7.91K
Pezm Gold Inc. logo
PEZM.H Pezm Gold Inc.
0.21 0 0% 11.5K
Cannabist Company Holdings Inc. logo
CBST Cannabist Company Holdings Inc.
0.04 0 0% 108.01K
GDAI logo
GDAI GDAI
1.15 +0.15 +15% 28K
Angkor Resources Corp. logo
ANK Angkor Resources Corp.
0.31 +0.05 +16.9811% 235.2K
Baylin Technologies Inc. logo
BYL Baylin Technologies Inc.
0.27 +0.01 +3.8462% 38.5K
Northwest Copper Corp. logo
NWST Northwest Copper Corp.
0.3 +0.02 +7.1429% 227.6K
Orbit Garant Drilling Inc. logo
OGD Orbit Garant Drilling Inc.
1.4 +0.08 +6.0606% 42.5K
Ongold Resources Ltd. logo
ONAU Ongold Resources Ltd.
0.57 +0.05 +9.6154% 187.55K
Miniluxe Holding Corp. logo
MNLX Miniluxe Holding Corp.
0.35 0 0% 500
Pesorama Inc. logo
PESO Pesorama Inc.
0.51 +0.04 +8.5106% 1.37M
Realbotix Corp logo
XBOT Realbotix Corp
0.29 0 0% 186.48K
Greenway Greenhouse Cannabis Corporation logo
GWAY Greenway Greenhouse Cannabis Corporation
0.1 0 0% 538
Gr Silver Mining Ltd. logo
GRSL Gr Silver Mining Ltd.
0.38 +0.03 +7.0423% 978.19K
NeXGold Mining Corp. logo
NEXG NeXGold Mining Corp.
1.37 0 0% 605.98K
TelyRx Holdings Inc. logo
TELY TelyRx Holdings Inc.
2.7 +0.15 +5.8824% 1.3K
Sharp Therapeutics Corp. logo
SHRX Sharp Therapeutics Corp.
0.91 0 0% 0
Upside Gold Corp. logo
UG Upside Gold Corp.
0.75 -0.03 -3.8462% 25.51K
Coppernico Metals Inc. logo
COPR Coppernico Metals Inc.
0.34 -0.01 -4.2857% 106.94K
Starcore International Mines Ltd. logo
SAM Starcore International Mines Ltd.
0.56 +0.04 +7.6923% 308.1K
Ongwe Minerals Inc. logo
OGW Ongwe Minerals Inc.
1.31 0 0% 52.6K
Saltire Capital Ltd logo
SLT.U Saltire Capital Ltd
2.22 0 0% 1.5K
Vext Science Inc. logo
VEXT Vext Science Inc.
0.25 -0.01 -1.9608% 15K
Covalon Technologies Ltd. logo
COV Covalon Technologies Ltd.
2.26 +0.02 +0.8929% 12.8K
Onco-Innovations Ltd. logo
ONCO Onco-Innovations Ltd.
0.64 -0.01 -1.5385% 17.88K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.