| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
STLR Stellar Gold Inc. | 1.27 | -0.04 | -3.0534% | 210.71K | |
AEP Atlas Engineered Products Ltd. | 0.58 | 0 | 0% | 7.5K | |
DYA DynaCERT Inc. | 0.1 | -0.01 | -4.5455% | 475K | |
HSLV Highlander Silver Corp. | 2.2 | 0 | 0% | 55.24K | |
TUO Teuton Resources Corp. | 1.52 | +0.02 | +1.3333% | 16.1K | |
NWST Northwest Copper Corp. | 0.27 | -0.02 | -6.8965% | 136.71K | |
SYH Skyharbour Resources Ltd. | 0.33 | -0.03 | -8.3333% | 511.16K | |
ZDC Zedcor Inc. | 4.8 | -0.12 | -2.439% | 58.6K | |
GDL Goodfellow Inc. | 11 | +0.06 | +0.5484% | 2.4K | |
TRZ Transat A.T. Inc. | 1.91 | -0.03 | -1.5464% | 44.9K | |
DRY Dryden Gold Corp. | 0.23 | 0 | 0% | 113.92K | |
TIGR Tiger Gold Corp | 0.64 | +0.01 | +1.5873% | 1.25M | |
CZZL Cizzle Brands Corp. | 0.33 | +0.01 | +1.5385% | 102.77K | |
NSE New Stratus Energy Inc. | 0.67 | -0.04 | -5.6338% | 143.5K | |
FT Fortune Minerals Ltd. | 0.12 | -0 | -4.1667% | 125K | |
NICU Magna Mining Inc. | 2.22 | -0.16 | -6.7227% | 441.57K | |
OTC Ocumetics Technology Corp. | 0.39 | -0.01 | -2.5% | 18.26K | |
BQE BQE Water Inc. | 68 | -1 | -1.4493% | 336 | |
WHN Westhaven Gold Corp. | 0.29 | +0.01 | +3.5714% | 197.21K | |
MHUB Minehub Technologies Inc. | 0.51 | +0.05 | +12.0879% | 2K | |
NDA Neptune Digital Assets Corp. | 0.54 | +0.01 | +1.8868% | 36.63K | |
NUR NuRAN Wireless Inc. | 2.42 | -0.13 | -5.098% | 1.7K | |
BOGO Borealis Mining Co. Ltd. | 0.87 | 0 | 0% | 38.5K | |
MRMD MariMed Inc. | 0.09 | 0 | 0% | 17K | |
IS Infrastructure Dividend Fund | 18.86 | -0.04 | -0.2116% | 2.5K | |
LEM Leading Edge Materials Corp. | 0.19 | 0 | 0% | 17.78K | |
SXP Supremex Inc. | 3.01 | -0.02 | -0.6601% | 9.6K | |
NFD.A Juno International Corporation | 4.51 | -0.29 | -6.0417% | 29.92K | |
KC Kutcho Copper Corp | 0.4 | +0.01 | +2.5974% | 37.26K | |
XTRA Xtract One Technologies Inc. | 0.5 | -0.01 | -1.9608% | 159.62K | |
NEXM NexMetals Mining Corp. Common Stock | 2.07 | -0.23 | -10% | 291.4K | |
PEZM.H Pezm Gold Inc. | 0.2 | 0 | 0% | 3K | |
CBST Cannabist Company Holdings Inc. | 0.04 | 0 | 0% | 108.01K | |
GDAI GDAI | 1.05 | +0.05 | +5% | 2.1K | |
ANK Angkor Resources Corp. | 0.43 | +0.02 | +3.5714% | 12.5K | |
OGD Orbit Garant Drilling Inc. | 1.22 | +0.1 | +8.9286% | 23.42K | |
ONAU Ongold Resources Ltd. | 0.55 | +0.04 | +7.8431% | 181.59K | |
MNLX Miniluxe Holding Corp. | 0.39 | 0 | 0% | 6.5K | |
PESO Pesorama Inc. | 0.62 | +0.04 | +6.9565% | 516.9K | |
XBOT Realbotix Corp | 0.26 | -0.01 | -1.8868% | 283K | |
GWAY Greenway Greenhouse Cannabis Corporation | 0.09 | -0.01 | -5% | 24K | |
GRSL Gr Silver Mining Ltd. | 0.28 | +0.01 | +2.7778% | 1.22M | |
NEXG NeXGold Mining Corp. | 1.3 | -0.08 | -5.7971% | 2.52M | |
TELY TelyRx Holdings Inc. | 2.69 | +0.12 | +4.6693% | 7.5K | |
SHRX Sharp Therapeutics Corp. | 1.37 | 0 | 0% | 0 | |
UG Upside Gold Corp. | 0.63 | -0.05 | -7.3529% | 44.12K | |
COPR Coppernico Metals Inc. | 0.41 | 0 | 0% | 137.44K | |
SAM Starcore International Mines Ltd. | 0.32 | -0.05 | -12.5% | 563.39K | |
OGW Ongwe Minerals Inc. | 1.36 | 0 | 0% | 7.14K | |
SLT.U Saltire Capital Ltd | 1.58 | 0 | 0% | 500 | |