| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AEP Atlas Engineered Products Ltd. | 0.68 | 0 | 0% | 36.25K | |
DYA DynaCERT Inc. | 0.1 | 0 | 0% | 75.5K | |
HSLV Highlander Silver Corp. | 2.2 | 0 | 0% | 55.24K | |
TUO Teuton Resources Corp. | 1.65 | +0.11 | +7.1429% | 29.2K | |
SYH Skyharbour Resources Ltd. | 0.41 | -0.01 | -1.1905% | 298.23K | |
ZDC Zedcor Inc. | 5.02 | -0.16 | -3.0888% | 65.62K | |
GDL Goodfellow Inc. | 11.4 | +0.15 | +1.3333% | 2K | |
THNC Thinkific Labs Inc. | 1.25 | -0.02 | -1.5748% | 11.08K | |
DRY Dryden Gold Corp. | 0.3 | 0 | 0% | 122.89K | |
TIGR Tiger Gold Corp | 0.77 | +0.04 | +5.4794% | 381.52K | |
CZZL Cizzle Brands Corp. | 0.35 | 0 | 0% | 56.77K | |
NSE New Stratus Energy Inc. | 0.76 | +0.02 | +2.7027% | 249.35K | |
NICU Magna Mining Inc. | 2.22 | -0.16 | -6.7227% | 441.57K | |
OTC Ocumetics Technology Corp. | 0.45 | 0 | 0% | 21.52K | |
BQE BQE Water Inc. | 72 | 0 | 0% | 1.59K | |
WHN Westhaven Gold Corp. | 0.38 | -0.01 | -2.5974% | 448.1K | |
MHUB Minehub Technologies Inc. | 0.59 | +0.04 | +7.2727% | 7.51K | |
NDA Neptune Digital Assets Corp. | 0.48 | +0.01 | +2.1277% | 27.3K | |
NUR NuRAN Wireless Inc. | 5.81 | +0.16 | +2.8319% | 2.5K | |
BOGO Borealis Mining Co. Ltd. | 0.93 | +0.06 | +6.3218% | 248.5K | |
MRMD MariMed Inc. | 0.09 | +0 | +5.5555% | 79K | |
IS Infrastructure Dividend Fund | 18.93 | +0.01 | +0.0529% | 3.69K | |
LEM Leading Edge Materials Corp. | 0.28 | -0.02 | -5% | 27.6K | |
NFD.A Juno International Corporation | 4.51 | -0.29 | -6.0417% | 29.92K | |
XTRA Xtract One Technologies Inc. | 0.54 | 0 | 0% | 21.25K | |
NEXM NexMetals Mining Corp. Common Stock | 3.15 | -0.01 | -0.3165% | 7.91K | |
PEZM.H Pezm Gold Inc. | 0.21 | 0 | 0% | 11.5K | |
CBST Cannabist Company Holdings Inc. | 0.04 | 0 | 0% | 108.01K | |
GDAI GDAI | 1.15 | +0.15 | +15% | 28K | |
ANK Angkor Resources Corp. | 0.31 | +0.05 | +16.9811% | 235.2K | |
BYL Baylin Technologies Inc. | 0.27 | +0.01 | +3.8462% | 38.5K | |
NWST Northwest Copper Corp. | 0.3 | +0.02 | +7.1429% | 227.6K | |
OGD Orbit Garant Drilling Inc. | 1.4 | +0.08 | +6.0606% | 42.5K | |
ONAU Ongold Resources Ltd. | 0.57 | +0.05 | +9.6154% | 187.55K | |
MNLX Miniluxe Holding Corp. | 0.35 | 0 | 0% | 500 | |
PESO Pesorama Inc. | 0.51 | +0.04 | +8.5106% | 1.37M | |
XBOT Realbotix Corp | 0.29 | 0 | 0% | 186.48K | |
GWAY Greenway Greenhouse Cannabis Corporation | 0.1 | 0 | 0% | 538 | |
GRSL Gr Silver Mining Ltd. | 0.38 | +0.03 | +7.0423% | 978.19K | |
NEXG NeXGold Mining Corp. | 1.37 | 0 | 0% | 605.98K | |
TELY TelyRx Holdings Inc. | 2.7 | +0.15 | +5.8824% | 1.3K | |
SHRX Sharp Therapeutics Corp. | 0.91 | 0 | 0% | 0 | |
UG Upside Gold Corp. | 0.75 | -0.03 | -3.8462% | 25.51K | |
COPR Coppernico Metals Inc. | 0.34 | -0.01 | -4.2857% | 106.94K | |
SAM Starcore International Mines Ltd. | 0.56 | +0.04 | +7.6923% | 308.1K | |
OGW Ongwe Minerals Inc. | 1.31 | 0 | 0% | 52.6K | |
SLT.U Saltire Capital Ltd | 2.22 | 0 | 0% | 1.5K | |
VEXT Vext Science Inc. | 0.25 | -0.01 | -1.9608% | 15K | |
COV Covalon Technologies Ltd. | 2.26 | +0.02 | +0.8929% | 12.8K | |
ONCO Onco-Innovations Ltd. | 0.64 | -0.01 | -1.5385% | 17.88K | |