Name Last Change Change % Volume Year Range
RBC U.S. Dividend GIF Series 1 F logo
0P0001IPH8 RBC U.S. Dividend GIF Series 1 F
- - - -
Manulife Canadian Growth Fund R Premium based B logo
0P000071DW Manulife Canadian Growth Fund R Premium based B
46.14 +0.99 +2.1971% 0
Mackenzie ChinaAMC All China Bond Fund A logo
0P0001NL3X Mackenzie ChinaAMC All China Bond Fund A
10.17 +0 +0.0069% 0
GWL Balanced Portfolio Fund (PSG) NL logo
0P000070RH GWL Balanced Portfolio Fund (PSG) NL
687.98 -1.8 -0.2604% 0
RBC Global All-Equity Portfolio T5 logo
0P0001MVJ4 RBC Global All-Equity Portfolio T5
11.78 -0.04 -0.3325% 0
Manulife Canadian Small Cap Fund MLIP B logo
0P000071Z7 Manulife Canadian Small Cap Fund MLIP B
36.13 -0.25 -0.6757% 0
GWL Cdn Eq Port (PSG)75/75 (P) logo
0P0001EGJC GWL Cdn Eq Port (PSG)75/75 (P)
20.82 -0.05 -0.2381% 0
RBC Canadian Dividend GIF Series 1 F logo
0P0001IPG0 RBC Canadian Dividend GIF Series 1 F
22.23 -0.02 -0.0827% 0
Pictet-Timber Z JPY logo
0P0001LVJS Pictet-Timber Z JPY
47,917 -87 -0.1812% 0
Canada Life US Dividend Fund (GWLIM) L5 logo
0P0001BBOL Canada Life US Dividend Fund (GWLIM) L5
24.26 -0.01 -0.0585% 0
iA Canadian Equity Growth Hybrid SRP Other F-Class logo
0P0001IO5N iA Canadian Equity Growth Hybrid SRP Other F-Class
- - - -
GWL Intl Equity (PUT) 75/100 logo
0P0000M53O GWL Intl Equity (PUT) 75/100
- - - -
LON Core Balanced (PSG) 75/100 logo
0P0000M6GJ LON Core Balanced (PSG) 75/100
24.77 +0.06 +0.2607% 0
IPC Focus Conservative Portfolio Series A logo
0P0001KY6R IPC Focus Conservative Portfolio Series A
- - - -
Equitable Life Quotential Growth Portfolio Select logo
0P0000Z6FD Equitable Life Quotential Growth Portfolio Select
24.54 -0.06 -0.2439% 0
LON Core Balanced (PSG) 75/75 logo
0P0000M6GG LON Core Balanced (PSG) 75/75
25.15 -0.04 -0.156% 0
SEI Neutral Balanced Fund Class E logo
0P00012AOD SEI Neutral Balanced Fund Class E
7.75 +0.11 +1.4494% 0
United Real Estate Investment Pool Class I logo
0P0001AAP3 United Real Estate Investment Pool Class I
- - - -
Manulife Global Equity Class GIF encore Series 1 logo
0P0001JR4C Manulife Global Equity Class GIF encore Series 1
15.03 -0.01 -0.0472% 0
Canada Life Global Infrastructure Equity Fund (London Capital) D5 logo
0P000173T7 Canada Life Global Infrastructure Equity Fund (London Capital) D5
- - - -
Manulife RetirementPlus CI Cambridge Cdn Asset Alloc E logo
0P00010MAT Manulife RetirementPlus CI Cambridge Cdn Asset Alloc E
- - - -
SEI Income 100 Fund Class E CAD Inc logo
0P00012ARA SEI Income 100 Fund Class E CAD Inc
- - - -
CAN Core Bal (PSG) 75/75 logo
0P0000M6HC CAN Core Bal (PSG) 75/75
- - - -
CI Cambridge Canadian Dividend Corporate Class CLASS A shares logo
0P0001AC4V CI Cambridge Canadian Dividend Corporate Class CLASS A shares
- - - -
BMO Conservative ETF Portfolio GIF 75/75 Class F logo
0P0001DEPR BMO Conservative ETF Portfolio GIF 75/75 Class F
14.97 -0.05 -0.3369% 0
TD Mgd Balanced Growth Port A logo
0P000072O2 TD Mgd Balanced Growth Port A
21.6 -0.03 -0.1244% 0
Manulife Simplicity Balanced Port GIF Sel InvPlus F logo
0P0000Q6CA Manulife Simplicity Balanced Port GIF Sel InvPlus F
- - - -
SunWise Essential Sun Life MFS  logo
0P0001NOTX SunWise Essential Sun Life MFS
26.2 -0.37 -1.387% 0
RBC Global Equity Fund T5 logo
0P00019S7V RBC Global Equity Fund T5
17.29 -0.18 -1.0582% 0
Picton Mahoney Fortified Multi Asset Fund Class T logo
0P00018DNL Picton Mahoney Fortified Multi Asset Fund Class T
11.82 -0.07 -0.5963% 0
LON Core Conservative Growth (PSG) 100/100 logo
0P0000M6GH LON Core Conservative Growth (PSG) 100/100
16.99 +0.05 +0.3081% 0
IA Clarington Strategic Equity Income Class - Series P logo
0P00014NJ9 IA Clarington Strategic Equity Income Class - Series P
- - - -
SunWise Essential CI Synergy American Income Class Bundle logo
0P0000Q3BV SunWise Essential CI Synergy American Income Class Bundle
43.39 -0.23 -0.5328% 0
CAN Mid Cap Canada (G) 75/100 logo
0P0000M52W CAN Mid Cap Canada (G) 75/100
- - - -
Signature Preferred Share Fund E logo
0P0001AC5E Signature Preferred Share Fund E
- - - -
Manulife Focused Bundle GIF Select InvestmentPlus F logo
0P0000Q69A Manulife Focused Bundle GIF Select InvestmentPlus F
- - - -
Stone Dividend Growth Class Series T8C logo
0P0000I3YA Stone Dividend Growth Class Series T8C
- - - -
ivari Fidelity Canadian Asset Allc GIF - GS3 75/75 logo
0P000072AD ivari Fidelity Canadian Asset Allc GIF - GS3 75/75
19.95 -0.1 -0.52% 0
Mackenzie Cundill Canadian Security PW logo
0P0000ZWRB Mackenzie Cundill Canadian Security PW
19.51 -0.2 -1.0145% 0
NBI Presumed Sound Investments Fund Advisor Series logo
0P0001HO6L NBI Presumed Sound Investments Fund Advisor Series
10.99 -0.01 -0.0818% 0
Manulife Simplicity Balanced Port MLIA A logo
0P0000755G Manulife Simplicity Balanced Port MLIA A
- - - -
LON Di Fix In Pro (PSG)75/100(PP) logo
0P0001EGW7 LON Di Fix In Pro (PSG)75/100(PP)
- - - -
LON Core Bond (Portico) 75/75 logo
0P0000M5N5 LON Core Bond (Portico) 75/75
12.36 -0.03 -0.2356% 0
Renaissance Global Growth Class O logo
0P0000NFZM Renaissance Global Growth Class O
60.98 -0.63 -1.0226% 0
Mawer New Canada A logo
0P0000714B Mawer New Canada A
97.39 +0.15 +0.151% 0
Canada American Equity Fund (BG) 100/100 PP logo
0P0001INPT Canada American Equity Fund (BG) 100/100 PP
19.21 -0.09 -0.4838% 0
IG/CL Dividend GIF 75/100 B logo
0P0000MWTX IG/CL Dividend GIF 75/100 B
25.52 -0.16 -0.6332% 0
BMO Income ETF Portfolio GIF 75/100 Class Prestige logo
0P0001HGAB BMO Income ETF Portfolio GIF 75/100 Class Prestige
11.81 -0.06 -0.5038% 0
CI North American Small / Mid Cap Equity Private Pool I logo
0P0001FC4N CI North American Small / Mid Cap Equity Private Pool I
- - - -
GWL Global Equity (Setanta) NL logo
0P00007731 GWL Global Equity (Setanta) NL
687.93 +4.38 +0.641% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.