Name Last Change Change % Volume Year Range
SunWise Elite CI Sig Core Bundle 75/75 logo
0P0000NFVY SunWise Elite CI Sig Core Bundle 75/75
31.62 +0.07 +0.2235% 0
CAN Global Equity (F) 75/100 (PP) logo
0P0001EG5B CAN Global Equity (F) 75/100 (PP)
22.77 +0.47 +2.0866% 0
Canada Life Core Plus Bd (Portico) Gens logo
0P000070VM Canada Life Core Plus Bd (Portico) Gens
- - - -
iA Global Equity SRP 75/75 & My Education+ logo
0P0000ZEIO iA Global Equity SRP 75/75 & My Education+
52.35 -0.26 -0.4848% 0
CI Signature High Yield Bond Corp Cl OT8 logo
0P0000XAAF CI Signature High Yield Bond Corp Cl OT8
5.44 -0.01 -0.2202% 0
Sun Fidelity Inc All-Inv Ser A logo
0P00015IP4 Sun Fidelity Inc All-Inv Ser A
- - - -
GWL Core Bond (P)75/100 (PP) logo
0P0001EGEJ GWL Core Bond (P)75/100 (PP)
11.02 +0.05 +0.4428% 0
GWL Core Balanced Growth Plus (PSG) 75/100 logo
0P0000M6KJ GWL Core Balanced Growth Plus (PSG) 75/100
27.97 +0.27 +0.9591% 0
Empire Life Short Term High Income GIF K logo
0P0001IKPC Empire Life Short Term High Income GIF K
- - - -
IG Managed Payout Port with Enhanced Gr A logo
0P000074QM IG Managed Payout Port with Enhanced Gr A
- - - -
CI Mosaic Growth ETF Portfolio Fund E logo
0P0001FHK5 CI Mosaic Growth ETF Portfolio Fund E
- - - -
GWL International Bond (Brandywine) 100/100 (PS1) logo
0P0000W7ZU GWL International Bond (Brandywine) 100/100 (PS1)
12.35 +0.02 +0.1233% 0
CI Signature Divers Yld Corp Cl I T8 logo
0P0000NDDC CI Signature Divers Yld Corp Cl I T8
- - - -
Sun BR Cdn Eq - Protect Sr O logo
0P00015IXO Sun BR Cdn Eq - Protect Sr O
31.03 +0.09 +0.3013% 0
TD Canadian Diversified Yield Private logo
0P0001HN7S TD Canadian Diversified Yield Private
32.57 +0.23 +0.7112% 0
Desjardins Dividend Income Fund D logo
0P0001D8SI Desjardins Dividend Income Fund D
- - - -
IA Clarington Money Market GIF C logo
0P000181J8 IA Clarington Money Market GIF C
12.93 +0 +0.0023% 0
GWL Dividend (Mackenzie) 75/75 logo
0P0000M58Z GWL Dividend (Mackenzie) 75/75
- - - -
CAN CL Fidelity NorthStar 75/100 logo
0P0000M5RC CAN CL Fidelity NorthStar 75/100
42.67 -0.31 -0.7291% 0
Multi-Asset Growth & Income Strategy Series O-7 logo
0P0001H32C Multi-Asset Growth & Income Strategy Series O-7
66.5 -0.33 -0.4896% 0
Fidelity Global Concentrated Equity Currency Neutral Fund S8 logo
0P0001C8CD Fidelity Global Concentrated Equity Currency Neutral Fund S8
15.13 +0.11 +0.7277% 0
SunWise Essential 2 CI American Value Segregated Bundle PIM Income Class logo
0P0000Y2Q2 SunWise Essential 2 CI American Value Segregated Bundle PIM Income Class
- - - -
SunWise Elite CI Signature Dividend Comb logo
0P00007634 SunWise Elite CI Signature Dividend Comb
34.98 +0.19 +0.5415% 0
Fidelity China Series S5 logo
0P0000YRGB Fidelity China Series S5
- - - -
Concentric Signature Corporate Bond GIF 75/75 F-CL logo
0P0001LJ4G Concentric Signature Corporate Bond GIF 75/75 F-CL
11.26 -0.02 -0.1401% 0
Templeton Growth Fund-AG logo
0P0001L2MO Templeton Growth Fund-AG
13.37 -0.14 -1.0314% 0
RBC Monthly Income Bond Fund D logo
0P0000Q353 RBC Monthly Income Bond Fund D
- - - -
Primerica Global Balanced Growth Fund logo
0P000071S9 Primerica Global Balanced Growth Fund
23.53 +0 +0.0149% 0
Symmetry Moderate Growth Portfolio - PWT5 logo
0P0001A8NZ Symmetry Moderate Growth Portfolio - PWT5
12.5 -0.06 -0.4991% 0
iA Canadian Equity Index SRP 75/75 & My Education+ logo
0P0000ZEID iA Canadian Equity Index SRP 75/75 & My Education+
- - - -
Manulife Simplicity Cnsrv Port GIF Sel IncPlus v2.2 F logo
0P0000XYRE Manulife Simplicity Cnsrv Port GIF Sel IncPlus v2.2 F
18.03 -0.04 -0.2208% 0
Manulife Global Dividend Fund Series Adv logo
0P000148TQ Manulife Global Dividend Fund Series Adv
19.71 -0.06 -0.2833% 0
Sun Life Granite Balanced - LTA Ser F logo
0P00015IV6 Sun Life Granite Balanced - LTA Ser F
- - - -
Concentric Portfolio Series Conservative GIF 75/75 F-CL logo
0P0001LJ3O Concentric Portfolio Series Conservative GIF 75/75 F-CL
- - - -
IPC Multi-Factor International Equity Series P logo
0P0001IPW9 IPC Multi-Factor International Equity Series P
- - - -
SunWise Essential Dynamic Global Value Segregated Bundle logo
0P0000Q3CC SunWise Essential Dynamic Global Value Segregated Bundle
- - - -
TD Short Term Bond Fund-Private Series logo
0P0001HN7I TD Short Term Bond Fund-Private Series
9.43 0 0% 0
Clarica SF CI American Small Companies logo
0P000070XR Clarica SF CI American Small Companies
27.13 -0.52 -1.8726% 0
CI Global Smaller Companies Private Pool I logo
0P0001FC48 CI Global Smaller Companies Private Pool I
- - - -
LON U.S. Grth (PUT)100/100 (PP) logo
0P0001EH5W LON U.S. Grth (PUT)100/100 (PP)
32.71 -0.72 -2.1569% 0
Clarica SF CI European A logo
0P000072K8 Clarica SF CI European A
- - - -
Dynamic International Equity Fund Series G logo
0P0000S8PN Dynamic International Equity Fund Series G
42.62 -0.11 -0.2658% 0
CIBC Sustainable Global Equity Fund A logo
0P0001MOYX CIBC Sustainable Global Equity Fund A
13.33 -0.11 -0.7905% 0
Mackenzie Greenchip Global Balanced Fund PWR logo
0P0001MG01 Mackenzie Greenchip Global Balanced Fund PWR
12.32 -0.08 -0.6489% 0
Manulife S2 Ideal U.S. All Cap Equity Fund 100FC logo
0P0000Z29S Manulife S2 Ideal U.S. All Cap Equity Fund 100FC
- - - -
Renaissance Canadian Equity Private Pool I logo
0P0001H9VZ Renaissance Canadian Equity Private Pool I
22.36 -0.28 -1.239% 0
Dynamic U.S. Equity Income Fund L logo
0P00018O48 Dynamic U.S. Equity Income Fund L
17.83 -0.11 -0.6276% 0
Fidelity American Equity Fund Series T8 logo
0P00012B3V Fidelity American Equity Fund Series T8
- - - -
Sun CI Cambdge Cdn AA-Inv Sr F logo
0P00015IO5 Sun CI Cambdge Cdn AA-Inv Sr F
16.42 -0.09 -0.5673% 0
Mackenzie Income Fund T8 logo
0P0001FGL0 Mackenzie Income Fund T8
10.54 -0.02 -0.1591% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.