Name Last Change Change % Volume Year Range
LON N.A. Balanced (LC) 100/100(PS2) logo
0P00014BKM LON N.A. Balanced (LC) 100/100(PS2)
32.38 +0.21 +0.663% 0
Mackenzie Credit Absolute Return PW logo
0P0001GYVQ Mackenzie Credit Absolute Return PW
- - - -
CAN Corporate Bond (Portico) 75/100(PS2) logo
0P00014CTY CAN Corporate Bond (Portico) 75/100(PS2)
- - - -
CI U.S. Equity Fund D logo
0P0001IT84 CI U.S. Equity Fund D
17.72 +0.15 +0.8589% 0
Canada Global Low Vol Fund (ILIM) 75/75 P logo
0P0001IOX7 Canada Global Low Vol Fund (ILIM) 75/75 P
18.44 +0.13 +0.7255% 0
Cambridge Bond Fund Class P logo
0P0001FC34 Cambridge Bond Fund Class P
- - - -
RBC Retirement 2050 Portfolio A logo
0P00018PWT RBC Retirement 2050 Portfolio A
- - - -
SunWise Essential 2 Sun Life MFS McLean Budden U.S. Value Segregated Bundle Estate Class logo
0P0000Y2VU SunWise Essential 2 Sun Life MFS McLean Budden U.S. Value Segregated Bundle Estate Class
- - - -
IA Clarington Thematic Innovations Class Series L logo
0P00013NIK IA Clarington Thematic Innovations Class Series L
- - - -
IG Mackenzie Canadian Small/Mid Cap Class II B logo
0P000073AD IG Mackenzie Canadian Small/Mid Cap Class II B
- - - -
Fidelity Global Financial Services Series O logo
0P000074J4 Fidelity Global Financial Services Series O
85.94 -0.7 -0.8068% 0
GWL U.S. Value (Put) 75/75 (P) logo
0P0001EGNU GWL U.S. Value (Put) 75/75 (P)
- - - -
iA Core Plus Bond (Wellington Square) SRP 75/75 Prestige & My Education+ Prestige logo
0P0001760K iA Core Plus Bond (Wellington Square) SRP 75/75 Prestige & My Education+ Prestige
- - - -
CAN Core Con Gr (PSG)75/75 (PS1) logo
0P0000W7RM CAN Core Con Gr (PSG)75/75 (PS1)
16.65 +0.06 +0.3567% 0
CI Portfolio Series Balanced Gr Cl ET5 logo
0P0001AAI6 CI Portfolio Series Balanced Gr Cl ET5
6.26 +0.01 +0.1071% 0
Axiom Global Growth Portfolio logo
0P00007549 Axiom Global Growth Portfolio
31.55 +0.11 +0.3597% 0
Russell Investments Multi-Factor International Equity Pool B logo
0P0001D9D1 Russell Investments Multi-Factor International Equity Pool B
13.54 +0.04 +0.329% 0
CAN Income (Portico) 75/100 (PS1) logo
0P0000W7TV CAN Income (Portico) 75/100 (PS1)
15.7 +0.05 +0.3355% 0
CI American Small Companies Corp Cl I logo
0P0001AAR3 CI American Small Companies Corp Cl I
- - - -
Mackenzie Canadian Small Cap Fund LB logo
0P0001N867 Mackenzie Canadian Small Cap Fund LB
11.87 +0.13 +1.149% 0
CI Mosaic Income ETF Portfolio Fund AT5 logo
0P0001FHJC CI Mosaic Income ETF Portfolio Fund AT5
8.04 +0.02 +0.2282% 0
Fidelity ClearPath 2015 Port Series B logo
0P000076H1 Fidelity ClearPath 2015 Port Series B
15.54 -0.07 -0.4294% 0
GWL Core Mod (PSG) 75/100 (P) logo
0P0001EGC4 GWL Core Mod (PSG) 75/100 (P)
- - - -
LON Mac Mod Inc (PSG) 75/100 (PS1) logo
0P0000W87M LON Mac Mod Inc (PSG) 75/100 (PS1)
18.1 +0.09 +0.5031% 0
Manulife Ideal Cnd Bond Plus100 FCL logo
0P000180X5 Manulife Ideal Cnd Bond Plus100 FCL
11.77 +0.03 +0.2555% 0
DFS GIF – Canadian Small Cap Equity – NEI 6 logo
0P000127NR DFS GIF – Canadian Small Cap Equity – NEI 6
9.9 +0.07 +0.7121% 0
TD Mgd Maximum Equity Growth Port P logo
0P0000765Q TD Mgd Maximum Equity Growth Port P
- - - -
FaithLife European Equity logo
0P000071RL FaithLife European Equity
- - - -
Canada U.S. Mid Cap Equity Fund (LC) 75/75 PS1 logo
0P0001INWC Canada U.S. Mid Cap Equity Fund (LC) 75/75 PS1
14.67 +0.16 +1.0782% 0
CI Signature Global Bond Corporate Class I logo
0P0001AAQZ CI Signature Global Bond Corporate Class I
14.36 +0.05 +0.3381% 0
BMO Growth ETF Portfolio GIF 75/100 logo
0P00018JM8 BMO Growth ETF Portfolio GIF 75/100
20.85 +0.06 +0.2896% 0
Phillips, Hager & North LifeTime 2045 Fund O logo
0P0000Y11T Phillips, Hager & North LifeTime 2045 Fund O
19.8 +0.08 +0.3843% 0
Manulife World Investment Fund Sr T logo
0P0001NTVL Manulife World Investment Fund Sr T
19.33 -0.04 -0.2116% 0
GWL Global Monthly Income (LC) 75/75 (PS2) logo
0P000196YS GWL Global Monthly Income (LC) 75/75 (PS2)
20.35 +0.07 +0.3609% 0
Canada Life Monthly Income Fund (London Capital) N logo
0P0001515I Canada Life Monthly Income Fund (London Capital) N
- - - -
Allianz Global Investors Fund - Allianz Income and Growth RM (H2-CAD) logo
0P00017IL5 Allianz Global Investors Fund - Allianz Income and Growth RM (H2-CAD)
110.97 -1.8 -1.5962% 0
iA Strategic Corporate Bond SRP 75/100 Prestige F-Class logo
0P0001KYEU iA Strategic Corporate Bond SRP 75/100 Prestige F-Class
17.41 +0.02 +0.1294% 0
MD Precision Maximum Growth Portfolio D logo
0P0001DYW3 MD Precision Maximum Growth Portfolio D
16.58 +0.06 +0.3632% 0
CI Conservative Income Personal Portfolio A logo
0P000147S9 CI Conservative Income Personal Portfolio A
7.29 +0.02 +0.2601% 0
Fidelity American Equity Class Series S5 logo
0P00012B3A Fidelity American Equity Class Series S5
- - - -
Manulife Fidelity Disciplined Equity Bundle Fund MLIP B logo
0P0000HKS4 Manulife Fidelity Disciplined Equity Bundle Fund MLIP B
27.57 +0.09 +0.3421% 0
TD Retirement Conservative Portfolio Premium Series logo
0P00010YGL TD Retirement Conservative Portfolio Premium Series
- - - -
London Life Dividend (GWLIM) logo
0P0000715P London Life Dividend (GWLIM)
- - - -
CIBC Conservative Fixed Income Pool Series A logo
0P0001IMXJ CIBC Conservative Fixed Income Pool Series A
9.27 +0.01 +0.0983% 0
DynamicEdge Growth Class Port Ser I logo
0P0000KOEP DynamicEdge Growth Class Port Ser I
- - - -
CI U.S. Equity Private Pool Class A logo
0P00018AX5 CI U.S. Equity Private Pool Class A
- - - -
GWL Intl Equity (Put)100/100 (PP) logo
0P0001EGOI GWL Intl Equity (Put)100/100 (PP)
- - - -
GWL Cdn Equity (G)75/75 (PP) logo
0P0001EGJL GWL Cdn Equity (G)75/75 (PP)
23.5 +0.32 +1.3978% 0
Concentric Cambridge Asset Allocation GIF 75/75 logo
0P0001LJ2J Concentric Cambridge Asset Allocation GIF 75/75
12.51 +0.09 +0.709% 0
Sun MFS Intl Val Bun-LTA Ser A logo
0P00015IWG Sun MFS Intl Val Bun-LTA Ser A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.