| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001FVKV Manulife Money Market Seg Series R Class A | 11.06 | +0 | +0.0027% | 0 | |
0P0000Y2RQ SunWise Essential 2 CI Harbour Foreign Equity Segregated Fund PIM Investment Class | 39.02 | -0.12 | -0.3069% | 0 | |
0P0000715T London Life Canadian Balanced (M) | 34.33 | +0.01 | +0.0388% | 0 | |
0P0001DEPD BMO Balanced ETF Portfolio GIF 75/100 Class F | 17.28 | -0 | -0.0249% | 0 | |
0P0001LK0J Nordea 1 - Chinese Equity BC - USD | 161.06 | -1.74 | -1.0657% | 0 | |
0P0001EG9E CAN Gbl Mthly Inc (LC) 100/100(PP) | - | - | - | - | |
0P0001EGR6 LON 2035 Profile (PSG) 75/100 (PP) | - | - | - | - | |
0P0000HKSS Manulife Canadian Investment Seg Fund MLIA B | 37.89 | +0.01 | +0.0367% | 0 | |
0P00014ZJP Fidelity Cnsrv Income Private Pool B | 12.11 | -0.01 | -0.0437% | 0 | |
0P0001H4RH Cambridge Global Smaller Companies Fund Class I | 18.06 | -0.01 | -0.0824% | 0 | |
0P0000M5AF GWL Conservative Income Port Fund (PSG) 75/75 | 15.78 | +0.01 | +0.0901% | 0 | |
0P0000Y11P Phillips, Hager & North LifeTime 2025 Fund O | - | - | - | - | |
0P0001BU1J Empire Life Monthly Income GIF R | 15.57 | -0.03 | -0.1718% | 0 | |
0P0001LIMS Empire Life Multi-Strategy Global Growth GIF K | 17.26 | +0.04 | +0.2586% | 0 | |
0P0001FGJL Mackenzie Global Environmental Equity Fund O | 34.18 | -0.13 | -0.3748% | 0 | |
0P00011OBG IG Mackenzie Dividend Class J DSC | - | - | - | - | |
0P0001EH2E LON Mac Bal Inc (PSG) 100/100 (P) | 16.64 | +0.02 | +0.1046% | 0 | |
0P00014CSV CAN CI Balanced Income (PSG) 75/100(PS2) | 34.05 | -0.02 | -0.0652% | 0 | |
0P0000761I SunWise Elite CI American Value Comb | 44.7 | +0.09 | +0.1914% | 0 | |
0P0001AAHH Signature Canadian Balanced Corporate Class O | 21.41 | -0.01 | -0.0355% | 0 | |
0P0000MUOH Manulife SI Ideal Moderate Portfolio 75PL | 22.78 | -0.05 | -0.2369% | 0 | |
0P0000J25W Manulife SI Ideal U.S. All Cap Equity Fund 100 | 72.18 | -0.12 | -0.162% | 0 | |
0P00014E3Y GWL Real Estate (GWLRA) 100/100 (PS2) | 22.12 | +0 | +0.0086% | 0 | |
0P0000ZLVA CAN US Dividend (G) 75/75 (PS1) | 50.35 | -0.07 | -0.139% | 0 | |
0P00014E1A GWL Bond (Portico) 75/75 (PS2) | 14.45 | -0.02 | -0.1554% | 0 | |
0P0001JQ46 CAN Gbl Grth Bal (TRP) 75/75 | 14.9 | +0.08 | +0.5284% | 0 | |
0P0000Z8IJ Sun Life Granite Conservative Class A | 13.84 | -0.04 | -0.2644% | 0 | |
0P0001HADX Empire Life Emblem Global Conserv Pf GIF F | 15.57 | +0.03 | +0.1931% | 0 | |
0P000077JV Fidelity Canadian Balanced Series S8 | - | - | - | - | |
0P0001104U Desjardins Chorus II Balanced Low Volatility Portfolio C | - | - | - | - | |
0P0000M59G LON Growth & Income (M) 100/100 | 27.61 | -0.03 | -0.1085% | 0 | |
0P0000W834 LON Conservative Profile (PSG) 100/100 (PS1) | 15.14 | +0.01 | +0.0542% | 0 | |
0P00009406 IA Clarington Money Market GIF Class A | 11.93 | +0 | +0.0025% | 0 | |
0P000180TO Manulife Ideal Gwth Portfolio75 PLTN | 19.51 | -0.03 | -0.1597% | 0 | |
0P0000SC4E CAN Income (M) 75/100 | - | - | - | - | |
0P0001EH3Q LON Mortgage (P) 100/100 (P) | - | - | - | - | |
0P00015IS4 Sun PH&N ST Bd & Mort-Inv Sr A | 10.41 | -0.01 | -0.1419% | 0 | |
0P0001H0TQ Manulife U.S. Monthly High Income S2 Id 75/100 PLTN | 19.1 | -0.05 | -0.2554% | 0 | |
0P000072AY SunWise Canadian Equity Index Full | 41.41 | -0.01 | -0.0348% | 0 | |
0P0000M5BQ GWL Canadian Equity Growth (Mackenzie) 75/75 | 29.91 | +0.16 | +0.548% | 0 | |
0P0001HOJJ Sun GIF Solutions Enhanced Balanced Estate Series A | - | - | - | - | |
0P0001LJ31 Concentric CI Investment Grade Bond GIF 75/100 | - | - | - | - | |
0P0001AAEM CI Canadian Investment Corporate Class OT8 | - | - | - | - | |
0P0000XWND Fidelity U.S. Dividend Fund Series B | 39.59 | +0.34 | +0.8537% | 0 | |
0P0000WFXE Manulife Mackenzie Income GIF Select IncomePlus v2.1 | 16.77 | +0.01 | +0.0501% | 0 | |
0P0000N5CI Invesco FTSE RAFI Global+ ETF Fund A | 29.46 | -0.13 | -0.4562% | 0 | |
0P0001DF5F Empire Life Emblem Global Conservative Port Fd Cl W | 13.52 | +0 | +0.0133% | 0 | |
0P000072HT Manulife Invesco Canadian Bal GIF 1 | 36.58 | +0.04 | +0.1169% | 0 | |
0P0000J2CA Manulife SI Ideal Fidelity Canadian Bal 75 | 30.18 | -0.02 | -0.0507% | 0 | |
0P000070T3 McElvaine Investment Trust B | - | - | - | - | |