Name Last Change Change % Volume Year Range
Manulife Money Market Seg Series R Class A logo
0P0001FVKV Manulife Money Market Seg Series R Class A
11.06 +0 +0.0027% 0
SunWise Essential 2 CI Harbour Foreign Equity Segregated Fund PIM Investment Class logo
0P0000Y2RQ SunWise Essential 2 CI Harbour Foreign Equity Segregated Fund PIM Investment Class
39.02 -0.12 -0.3069% 0
London Life Canadian Balanced (M) logo
0P0000715T London Life Canadian Balanced (M)
34.33 +0.01 +0.0388% 0
BMO Balanced ETF Portfolio GIF 75/100 Class F logo
0P0001DEPD BMO Balanced ETF Portfolio GIF 75/100 Class F
17.28 -0 -0.0249% 0
Nordea 1 - Chinese Equity BC - USD logo
0P0001LK0J Nordea 1 - Chinese Equity BC - USD
161.06 -1.74 -1.0657% 0
CAN Gbl Mthly Inc (LC) 100/100(PP) logo
0P0001EG9E CAN Gbl Mthly Inc (LC) 100/100(PP)
- - - -
LON 2035 Profile (PSG) 75/100 (PP) logo
0P0001EGR6 LON 2035 Profile (PSG) 75/100 (PP)
- - - -
Manulife Canadian Investment Seg Fund MLIA B logo
0P0000HKSS Manulife Canadian Investment Seg Fund MLIA B
37.89 +0.01 +0.0367% 0
Fidelity Cnsrv Income Private Pool B logo
0P00014ZJP Fidelity Cnsrv Income Private Pool B
12.11 -0.01 -0.0437% 0
Cambridge Global Smaller Companies Fund Class I logo
0P0001H4RH Cambridge Global Smaller Companies Fund Class I
18.06 -0.01 -0.0824% 0
GWL Conservative Income Port Fund (PSG) 75/75 logo
0P0000M5AF GWL Conservative Income Port Fund (PSG) 75/75
15.78 +0.01 +0.0901% 0
Phillips, Hager & North LifeTime 2025 Fund O logo
0P0000Y11P Phillips, Hager & North LifeTime 2025 Fund O
- - - -
Empire Life Monthly Income GIF R logo
0P0001BU1J Empire Life Monthly Income GIF R
15.57 -0.03 -0.1718% 0
Empire Life Multi-Strategy Global Growth GIF K logo
0P0001LIMS Empire Life Multi-Strategy Global Growth GIF K
17.26 +0.04 +0.2586% 0
Mackenzie Global Environmental Equity Fund O logo
0P0001FGJL Mackenzie Global Environmental Equity Fund O
34.18 -0.13 -0.3748% 0
IG Mackenzie Dividend Class J DSC logo
0P00011OBG IG Mackenzie Dividend Class J DSC
- - - -
LON Mac Bal Inc (PSG) 100/100 (P) logo
0P0001EH2E LON Mac Bal Inc (PSG) 100/100 (P)
16.64 +0.02 +0.1046% 0
CAN CI Balanced Income (PSG) 75/100(PS2) logo
0P00014CSV CAN CI Balanced Income (PSG) 75/100(PS2)
34.05 -0.02 -0.0652% 0
SunWise Elite CI American Value Comb logo
0P0000761I SunWise Elite CI American Value Comb
44.7 +0.09 +0.1914% 0
Signature Canadian Balanced Corporate Class O logo
0P0001AAHH Signature Canadian Balanced Corporate Class O
21.41 -0.01 -0.0355% 0
Manulife SI Ideal Moderate Portfolio 75PL logo
0P0000MUOH Manulife SI Ideal Moderate Portfolio 75PL
22.78 -0.05 -0.2369% 0
Manulife SI Ideal U.S. All Cap Equity Fund 100 logo
0P0000J25W Manulife SI Ideal U.S. All Cap Equity Fund 100
72.18 -0.12 -0.162% 0
GWL Real Estate (GWLRA) 100/100 (PS2) logo
0P00014E3Y GWL Real Estate (GWLRA) 100/100 (PS2)
22.12 +0 +0.0086% 0
CAN US Dividend (G) 75/75 (PS1) logo
0P0000ZLVA CAN US Dividend (G) 75/75 (PS1)
50.35 -0.07 -0.139% 0
GWL Bond (Portico) 75/75 (PS2) logo
0P00014E1A GWL Bond (Portico) 75/75 (PS2)
14.45 -0.02 -0.1554% 0
CAN Gbl Grth Bal (TRP) 75/75 logo
0P0001JQ46 CAN Gbl Grth Bal (TRP) 75/75
14.9 +0.08 +0.5284% 0
Sun Life Granite Conservative Class A logo
0P0000Z8IJ Sun Life Granite Conservative Class A
13.84 -0.04 -0.2644% 0
Empire Life Emblem Global Conserv Pf GIF F logo
0P0001HADX Empire Life Emblem Global Conserv Pf GIF F
15.57 +0.03 +0.1931% 0
Fidelity Canadian Balanced Series S8 logo
0P000077JV Fidelity Canadian Balanced Series S8
- - - -
Desjardins Chorus II Balanced Low Volatility Portfolio C logo
0P0001104U Desjardins Chorus II Balanced Low Volatility Portfolio C
- - - -
LON Growth & Income (M) 100/100 logo
0P0000M59G LON Growth & Income (M) 100/100
27.61 -0.03 -0.1085% 0
LON Conservative Profile (PSG) 100/100 (PS1) logo
0P0000W834 LON Conservative Profile (PSG) 100/100 (PS1)
15.14 +0.01 +0.0542% 0
IA Clarington Money Market GIF Class A logo
0P00009406 IA Clarington Money Market GIF Class A
11.93 +0 +0.0025% 0
Manulife Ideal Gwth Portfolio75 PLTN logo
0P000180TO Manulife Ideal Gwth Portfolio75 PLTN
19.51 -0.03 -0.1597% 0
CAN Income (M) 75/100 logo
0P0000SC4E CAN Income (M) 75/100
- - - -
LON Mortgage (P) 100/100 (P) logo
0P0001EH3Q LON Mortgage (P) 100/100 (P)
- - - -
Sun PH&N ST Bd & Mort-Inv Sr A logo
0P00015IS4 Sun PH&N ST Bd & Mort-Inv Sr A
10.41 -0.01 -0.1419% 0
Manulife U.S. Monthly High Income S2 Id 75/100 PLTN logo
0P0001H0TQ Manulife U.S. Monthly High Income S2 Id 75/100 PLTN
19.1 -0.05 -0.2554% 0
SunWise Canadian Equity Index Full logo
0P000072AY SunWise Canadian Equity Index Full
41.41 -0.01 -0.0348% 0
GWL Canadian Equity Growth (Mackenzie) 75/75 logo
0P0000M5BQ GWL Canadian Equity Growth (Mackenzie) 75/75
29.91 +0.16 +0.548% 0
Sun GIF Solutions Enhanced Balanced Estate Series A logo
0P0001HOJJ Sun GIF Solutions Enhanced Balanced Estate Series A
- - - -
Concentric CI Investment Grade Bond GIF 75/100 logo
0P0001LJ31 Concentric CI Investment Grade Bond GIF 75/100
- - - -
CI Canadian Investment Corporate Class OT8 logo
0P0001AAEM CI Canadian Investment Corporate Class OT8
- - - -
Fidelity U.S. Dividend Fund Series B logo
0P0000XWND Fidelity U.S. Dividend Fund Series B
39.59 +0.34 +0.8537% 0
Manulife Mackenzie Income GIF Select IncomePlus v2.1 logo
0P0000WFXE Manulife Mackenzie Income GIF Select IncomePlus v2.1
16.77 +0.01 +0.0501% 0
Invesco FTSE RAFI Global+ ETF Fund A logo
0P0000N5CI Invesco FTSE RAFI Global+ ETF Fund A
29.46 -0.13 -0.4562% 0
Empire Life Emblem Global Conservative Port Fd Cl W logo
0P0001DF5F Empire Life Emblem Global Conservative Port Fd Cl W
13.52 +0 +0.0133% 0
Manulife Invesco Canadian Bal GIF 1 logo
0P000072HT Manulife Invesco Canadian Bal GIF 1
36.58 +0.04 +0.1169% 0
Manulife SI Ideal Fidelity Canadian Bal 75 logo
0P0000J2CA Manulife SI Ideal Fidelity Canadian Bal 75
30.18 -0.02 -0.0507% 0
McElvaine Investment Trust B logo
0P000070T3 McElvaine Investment Trust B
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.