Name Last Change Change % Volume Year Range
Canada Life Risk-Managed Growth Portfolio 75/100 PS2 logo
0P0001KWMG Canada Life Risk-Managed Growth Portfolio 75/100 PS2
18.83 +0.17 +0.9263% 0
LON Fid Mod Gr (PSG) 75/75 (PP) logo
0P0001EGXU LON Fid Mod Gr (PSG) 75/75 (PP)
15.54 +0.08 +0.4888% 0
iA Bond Ecoflex & My Education logo
0P000072KC iA Bond Ecoflex & My Education
- - - -
United US Equity Growth Pool Cl A logo
0P000087HP United US Equity Growth Pool Cl A
- - - -
Sun MFS Intl Val - Inv Ser O logo
0P00015IR8 Sun MFS Intl Val - Inv Ser O
- - - -
Co-operators NEI Select Inc&Grow RS Portfolio VA2 logo
0P00019U4T Co-operators NEI Select Inc&Grow RS Portfolio VA2
153.83 +0.3 +0.1932% 0
Symmetry Moderate Growth Port PW logo
0P0000ZWMX Symmetry Moderate Growth Port PW
15.18 +0.03 +0.2079% 0
CAN Dividend (GWLIM) 100/100 (PP) logo
0P0001EG3S CAN Dividend (GWLIM) 100/100 (PP)
22.9 +0.27 +1.1769% 0
GWL Mac Bal Inc (PSG) 100/100 (P) logo
0P0001EGDB GWL Mac Bal Inc (PSG) 100/100 (P)
16.6 +0.1 +0.6199% 0
Manulife Canadian Stock GIF Select InvPlus E FE logo
0P0000NH4S Manulife Canadian Stock GIF Select InvPlus E FE
50.22 +0.79 +1.5937% 0
CI Cambridge Asset Allocation Corporate Class I logo
0P0000NDAH CI Cambridge Asset Allocation Corporate Class I
- - - -
GWL Aggress Por (PSG) 100/100 (P) logo
0P0001EGAN GWL Aggress Por (PSG) 100/100 (P)
- - - -
LON Precious Metals (MF) 100/100(PS2) logo
0P00014BN5 LON Precious Metals (MF) 100/100(PS2)
79.65 +2.51 +3.2513% 0
SunWise 2001 Fidelity Cdn AA 100/100 logo
0P0000KRXO SunWise 2001 Fidelity Cdn AA 100/100
34.82 +0.37 +1.0611% 0
LON Gbl Balanced (M) 100/100 (PS1) logo
0P0000W861 LON Gbl Balanced (M) 100/100 (PS1)
25.81 +0.03 +0.1273% 0
IA Wealth Conservative Port A logo
0P00017USD IA Wealth Conservative Port A
- - - -
Mackenzie Canadian Bond Fund - PW logo
0P0000ZWOH Mackenzie Canadian Bond Fund - PW
9.34 +0.02 +0.1824% 0
CI Portfolio Series Balanced Gr Cl OT5 logo
0P0001AAI8 CI Portfolio Series Balanced Gr Cl OT5
6.47 +0.01 +0.1145% 0
Mackenzie Global Resource Fund - O logo
0P0000NDRR Mackenzie Global Resource Fund - O
72.85 -0.35 -0.4734% 0
GWL Core Bond (Portico) DSC logo
0P000070SH GWL Core Bond (Portico) DSC
- - - -
CI Select 100e Managed Portfolio Corporate Class O logo
0P0001AAJ3 CI Select 100e Managed Portfolio Corporate Class O
37.78 +0 +0.0037% 0
LON Intl Eqty (JPM) 100/100 (P) logo
0P0001EH1Q LON Intl Eqty (JPM) 100/100 (P)
- - - -
Canada Life Ind Cd Bd (TD) Gens C logo
0P0000CUB6 Canada Life Ind Cd Bd (TD) Gens C
12.35 +0.02 +0.1866% 0
CAN Pathways Cdn Con Eq (G) 75/100 PP logo
0P0001HUQS CAN Pathways Cdn Con Eq (G) 75/100 PP
22.78 +0.27 +1.2182% 0
LON 2010 Profile (PSG) 100/100 logo
0P0000M5LC LON 2010 Profile (PSG) 100/100
15.86 +0.04 +0.2712% 0
iA Fidelity Multi-Asset Innovation SRP 75/75 F-Class logo
0P0001NJDT iA Fidelity Multi-Asset Innovation SRP 75/75 F-Class
18.55 +0.03 +0.1528% 0
GWL Foreign Eqty (M)75/75 (PP) logo
0P0001EGMR GWL Foreign Eqty (M)75/75 (PP)
20.93 +0.12 +0.5992% 0
Sun RBC NA Val - Inv Ser F logo
0P00015IS1 Sun RBC NA Val - Inv Ser F
31.48 +0.3 +0.9674% 0
GWL Canadian Bond (Portico) 75/75 (PS2) logo
0P00014E16 GWL Canadian Bond (Portico) 75/75 (PS2)
14.56 +0.03 +0.1823% 0
CDSPI Global Real Estate Fund (Invesco) logo
0P0000VUBO CDSPI Global Real Estate Fund (Invesco)
- - - -
Fidelity Global Class A logo
0P000072G5 Fidelity Global Class A
- - - -
Manulife Diversified Investment GIF Select IncPlus v2.0 logo
0P0000M5O0 Manulife Diversified Investment GIF Select IncPlus v2.0
28.56 +0.1 +0.3606% 0
Manulife Simplicity Bal Port GIF Sel Orig 75 E logo
0P0000KWGX Manulife Simplicity Bal Port GIF Sel Orig 75 E
26.49 +0.12 +0.4727% 0
Canada Life Sustainable Conservative Portfolio W5 logo
0P0001ND78 Canada Life Sustainable Conservative Portfolio W5
- - - -
DFS GIF Gr Franklin Quotential 8 logo
0P0001D53I DFS GIF Gr Franklin Quotential 8
9.55 +0.03 +0.3151% 0
CI Signature Global Inc&Grwth Corp Cl logo
0P000087HC CI Signature Global Inc&Grwth Corp Cl
18.48 -0.03 -0.168% 0
CAN U.S. Grth (PUT)100/100 (PP) logo
0P0001EG69 CAN U.S. Grth (PUT)100/100 (PP)
- - - -
iA Focus Growth SRP 75/100 Prestige F-Class logo
0P0001IO95 iA Focus Growth SRP 75/100 Prestige F-Class
48.08 -0.01 -0.0237% 0
Canada Dividend Fund (Mackenzie) 75/75 P logo
0P0001IOXB Canada Dividend Fund (Mackenzie) 75/75 P
21.33 +0.24 +1.1427% 0
Canada Canadian Equity Fund (BG) 75/75 P logo
0P0001IOX0 Canada Canadian Equity Fund (BG) 75/75 P
18.52 +0.25 +1.362% 0
BMO US Dollar Dividend A logo
0P00015LZE BMO US Dollar Dividend A
28.98 -11.82 -28.9631% 0
IG/GWL Moderate Aggressive GIF 100/100 B logo
0P0000MWPO IG/GWL Moderate Aggressive GIF 100/100 B
24.54 +0.09 +0.3693% 0
AGF Elements Balanced Portfolio Class Series Q logo
0P00013U6H AGF Elements Balanced Portfolio Class Series Q
27.42 +0.06 +0.227% 0
Co-operators PH&N Dividend Fund N75100NL logo
0P0001O5SZ Co-operators PH&N Dividend Fund N75100NL
- - - -
Symmetry Balanced Portfolio PWR logo
0P0001H759 Symmetry Balanced Portfolio PWR
12.95 +0.01 +0.0966% 0
LON Global Equity (S) 75/75 (P) logo
0P0001H2L4 LON Global Equity (S) 75/75 (P)
19.37 +0.14 +0.7145% 0
CAN Gbl Founders (BG) 75/75 PS1 logo
0P0001JQ3F CAN Gbl Founders (BG) 75/75 PS1
19.74 +0.03 +0.1552% 0
LON Grth & Income (M) 75/75 (P) logo
0P0001EH0N LON Grth & Income (M) 75/75 (P)
18.52 +0.22 +1.1791% 0
LON Gbl Inc (Sentry) 100/100 (P) logo
0P0001EGZT LON Gbl Inc (Sentry) 100/100 (P)
- - - -
LON Income (Portico) 100/100 logo
0P0000M587 LON Income (Portico) 100/100
17.13 +0.06 +0.3451% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.