Name Last Change Change % Volume Year Range
RBC Retirement 2045 Portfolio O logo
0P00018PWS RBC Retirement 2045 Portfolio O
- - - -
TD Managed Aggressive Growth ETF Portfolio D logo
0P00019MY6 TD Managed Aggressive Growth ETF Portfolio D
20.11 +0.06 +0.2993% 0
Yorkville International QVR Enhanced Protection Class A logo
0P0001EDG2 Yorkville International QVR Enhanced Protection Class A
13.08 +0.12 +0.9064% 0
Hillsdale US Small Cap Equity Fund Series A CA$ (U$Hedged) logo
0P0001HG8J Hillsdale US Small Cap Equity Fund Series A CA$ (U$Hedged)
32.24 +0.36 +1.1419% 0
IG Core Portfolio Global Income B logo
0P00014FHU IG Core Portfolio Global Income B
- - - -
Empire Life Small Cap Equity GIF M logo
0P00014LIB Empire Life Small Cap Equity GIF M
- - - -
Canada Ivy Foreign Equity Fund (Mackenzie) 75/75 P logo
0P0001IOXA Canada Ivy Foreign Equity Fund (Mackenzie) 75/75 P
18.72 +0.11 +0.5981% 0
SunWise Essential 2 Sun Life BlackRock Canadian Equity Segregated Bundle Investment Class logo
0P0000Y2UW SunWise Essential 2 Sun Life BlackRock Canadian Equity Segregated Bundle Investment Class
23.28 +0.19 +0.8276% 0
RBC U.S. Equity Value Class A logo
0P000159O5 RBC U.S. Equity Value Class A
- - - -
IG Core Portfolio Income Focus C logo
0P0000738G IG Core Portfolio Income Focus C
- - - -
Portfolio Series Balanced Growth Fund Class PT8 logo
0P0001FJ6H Portfolio Series Balanced Growth Fund Class PT8
5.56 +0.01 +0.1134% 0
Ninepoint Energy Income Fund logo
0P0001OPVE Ninepoint Energy Income Fund
- - - -
Mackenzie Diversified Alternatives Fund Series D logo
0P00016XQZ Mackenzie Diversified Alternatives Fund Series D
12.44 -0.02 -0.1693% 0
RBC Monthly Income Fund D logo
0P0000A0FN RBC Monthly Income Fund D
- - - -
NBI Tactical Equity Private Portfolio Series N logo
0P0001DETQ NBI Tactical Equity Private Portfolio Series N
23.28 +0.11 +0.4787% 0
CAN Intl Equity (CI) 100/100 (PS1) logo
0P0000W7U0 CAN Intl Equity (CI) 100/100 (PS1)
25.36 +0.09 +0.3475% 0
Manulife U.S. Monthly High Income GIF Select InvPlus E logo
0P00013DXB Manulife U.S. Monthly High Income GIF Select InvPlus E
23.64 +0 +0.0055% 0
Mackenzie Canadian Short Term Income Fund PWR logo
0P0001H73Z Mackenzie Canadian Short Term Income Fund PWR
- - - -
LON Grth Eqty (A) 75/100 (P) logo
0P0001EH0U LON Grth Eqty (A) 75/100 (P)
18.24 +0.16 +0.8706% 0
Manulife SI Ideal Growth Opportunities Fund 75 logo
0P0000J1ZA Manulife SI Ideal Growth Opportunities Fund 75
35.6 -0.15 -0.4079% 0
LON Conservative Profile (PSG) 100/100 (PS2) logo
0P00014BGV LON Conservative Profile (PSG) 100/100 (PS2)
21.17 +0.05 +0.2391% 0
CAN Fidelity Moderate Income(PSG) 100/100(PS2) logo
0P00014CS8 CAN Fidelity Moderate Income(PSG) 100/100(PS2)
25.81 +0.11 +0.4355% 0
Fidelity Premium Fix Inc Private Pool I logo
0P0000JB6J Fidelity Premium Fix Inc Private Pool I
10.13 +0 +0.0425% 0
CI Mosaic ESG Balanced Income ETF Portfolio Series PT5 logo
0P0001N13F CI Mosaic ESG Balanced Income ETF Portfolio Series PT5
- - - -
TD Global Tactical Monthly Income Fund - Premium Series logo
0P00010YWK TD Global Tactical Monthly Income Fund - Premium Series
- - - -
TD Precious Metals - I logo
0P000070GR TD Precious Metals - I
- - - -
Manulife Ideal Global Balanced Fd Segregated Sig 2.0 Id 75/100 PL logo
0P0001GYMM Manulife Ideal Global Balanced Fd Segregated Sig 2.0 Id 75/100 PL
16.96 +0.03 +0.1743% 0
CI Mosaic Income ETF Portfolio Fund PT5 logo
0P0001FHJ3 CI Mosaic Income ETF Portfolio Fund PT5
8.12 +0.02 +0.2295% 0
iA Thematic Innovation SRP 75/75 F-Class logo
0P0001IOEM iA Thematic Innovation SRP 75/75 F-Class
45.95 -0.22 -0.4832% 0
Manulife Global Equity Private Segregated Pool LL logo
0P00014AKB Manulife Global Equity Private Segregated Pool LL
27.94 +0.06 +0.2091% 0
LON Long Tm Bd (Port) 100/100 (PS1) logo
0P0000ZLVS LON Long Tm Bd (Port) 100/100 (PS1)
10.36 +0.04 +0.3398% 0
Fidelity Global Asset Allocation Private Pool I logo
0P0001C8CT Fidelity Global Asset Allocation Private Pool I
14.48 -0.08 -0.5774% 0
SunWise Elite Dynamic Glbl Value 75/100 logo
0P0000HRNC SunWise Elite Dynamic Glbl Value 75/100
19.14 -0.21 -1.0745% 0
Russell Investments Global Smaller Companies Pool Sr E logo
0P0000UBA1 Russell Investments Global Smaller Companies Pool Sr E
- - - -
CI Cambridge Global Equity Corporate Class E logo
0P0000ULDI CI Cambridge Global Equity Corporate Class E
30.84 -0.18 -0.5682% 0
Legg Mason ClearBridge Infrastructure Value Fund Premier Class CAD Dist (Q) (Hedged) (PH) Plus (e) logo
0P0001B914 Legg Mason ClearBridge Infrastructure Value Fund Premier Class CAD Dist (Q) (Hedged) (PH) Plus (e)
14.26 -0.04 -0.2797% 0
Global Equity Allocation Pool IT8 logo
0P0001EWZF Global Equity Allocation Pool IT8
11.13 -0.04 -0.3901% 0
LON Fid Mod Gr (PSG) 75/100 (P) logo
0P0001EGXS LON Fid Mod Gr (PSG) 75/100 (P)
15.62 +0.08 +0.4888% 0
SunWise Essential 2 Sun Life Managed Moderate Portfolio Segregated Fund Investment Class logo
0P0000Y2VA SunWise Essential 2 Sun Life Managed Moderate Portfolio Segregated Fund Investment Class
- - - -
Amundi Funds - European Equity Value R EUR C logo
0P0001KEP8 Amundi Funds - European Equity Value R EUR C
116.34 +0.7 +0.6053% 0
Fidelity Concentrated Value Private Pool Ser B logo
0P0000WCD4 Fidelity Concentrated Value Private Pool Ser B
- - - -
CAN Cdn Eqty Val (LK) 75/100 (PP) logo
0P0001EG33 CAN Cdn Eqty Val (LK) 75/100 (PP)
- - - -
CI Black Creek International Equity Corporate PT8 logo
0P0001FJCL CI Black Creek International Equity Corporate PT8
5.89 +0.05 +0.943% 0
SunWise CI Canadian Investment Basic logo
0P000072R8 SunWise CI Canadian Investment Basic
- - - -
SunWise US Market Index Full logo
0P000071U0 SunWise US Market Index Full
38.37 -0.11 -0.2846% 0
Canada Life Balanced Alloc (PSG) Gens II logo
0P0000KS22 Canada Life Balanced Alloc (PSG) Gens II
20.23 +0.06 +0.301% 0
CAN Balanced (BT) 75/75 logo
0P0000M5PO CAN Balanced (BT) 75/75
20.77 +0.04 +0.1963% 0
SunWise Essential 2 Sun Life MFS McLean Budden Global Growth Segregated Bundle Investment Class logo
0P0000Y2VH SunWise Essential 2 Sun Life MFS McLean Budden Global Growth Segregated Bundle Investment Class
- - - -
Manulife U.S. Balanced Private Trust Series Adv logo
0P0000Z56U Manulife U.S. Balanced Private Trust Series Adv
14.93 +0.11 +0.7558% 0
SunWise Elite CI PSS i20/e80 Full Gtee logo
0P0000RYEL SunWise Elite CI PSS i20/e80 Full Gtee
28.56 +0.1 +0.3679% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.