Name Last Change Change % Volume Year Range
Counsel Canadian Value Series A logo
0P0000J1PI Counsel Canadian Value Series A
- - - -
Baillie Gifford Worldwide Discovery Fund A EUR Acc logo
0P0001H9M6 Baillie Gifford Worldwide Discovery Fund A EUR Acc
- - - -
BMO Monthly Income GIF 75/75 Class F logo
0P0001DZDD BMO Monthly Income GIF 75/75 Class F
- - - -
Manulife S2 Ideal Glob Divid Growth Fnd 75PL logo
0P0000WV33 Manulife S2 Ideal Glob Divid Growth Fnd 75PL
- - - -
CAN In Gr Plus (PSG) 100/100 (PS1) logo
0P0000W7TR CAN In Gr Plus (PSG) 100/100 (PS1)
- - - -
LON Global Eq Prof (PSG) 100/100 logo
0P0000M5A2 LON Global Eq Prof (PSG) 100/100
- - - -
Canada Life Diversified Fixed Income Folio Fund L logo
0P00018DHF Canada Life Diversified Fixed Income Folio Fund L
- - - -
Manulife S2 Ideal Balanced Fund 75 logo
0P0000WV02 Manulife S2 Ideal Balanced Fund 75
- - - -
IG/GWL Core Portfolio Balanced GIF 75/100 J NL logo
0P00019UED IG/GWL Core Portfolio Balanced GIF 75/100 J NL
- - - -
LON 2025 Profile (PSG) 75/100 (PS1) logo
0P0000W83S LON 2025 Profile (PSG) 75/100 (PS1)
- - - -
Manulife Simplicity Moderate Port R Contract based A logo
0P00009NAV Manulife Simplicity Moderate Port R Contract based A
- - - -
CI Signature Diversified Yield Corporate Class O logo
0P0001AALF CI Signature Diversified Yield Corporate Class O
- - - -
CAN Growth Eqty (AGF) 100/100(P) logo
0P0001EG41 CAN Growth Eqty (AGF) 100/100(P)
- - - -
LON FT Mod Growth (PSG) 100/100 logo
0P0000M6FV LON FT Mod Growth (PSG) 100/100
- - - -
Fidelity True North Sr T5 logo
0P00007WO6 Fidelity True North Sr T5
- - - -
TD Global Equity Focused Fund - D Series logo
0P0001EDK3 TD Global Equity Focused Fund - D Series
- - - -
LON American Grth (A) 100/100 (PP) logo
0P0001EGS7 LON American Grth (A) 100/100 (PP)
- - - -
DFS GIF Global Equity Desjardins 5 logo
0P0001IGCY DFS GIF Global Equity Desjardins 5
- - - -
Manulife Ideal Fid Mthly Inc75 PLTN logo
0P000180SH Manulife Ideal Fid Mthly Inc75 PLTN
- - - -
Fidelity Global Growth and Value Class - S8 logo
0P0001DWDD Fidelity Global Growth and Value Class - S8
- - - -
Canada Life Sustainable Conservative Portfolio T5 logo
0P0001ND76 Canada Life Sustainable Conservative Portfolio T5
- - - -
CAN Gbl Value Bal (BG) 75/100 PS1 logo
0P0001JQ4Y CAN Gbl Value Bal (BG) 75/100 PS1
- - - -
United Emerging Markets Equity Corp Cl I logo
0P0000NFYD United Emerging Markets Equity Corp Cl I
31.86 -0.57 -1.7475% 0
CAN Global Equity (S) 100/100 (PS1) logo
0P0000W7T6 CAN Global Equity (S) 100/100 (PS1)
39.78 -0.03 -0.0726% 0
Empire Life Global Dividend Growth GIF W logo
0P0001IKOB Empire Life Global Dividend Growth GIF W
18.05 -0.01 -0.0631% 0
CC&L Absolute Return - Series A logo
0P00013EBL CC&L Absolute Return - Series A
14.25 -0.02 -0.1297% 0
Co-operators Canadian Fixed Income N100100NL logo
0P00018KZJ Co-operators Canadian Fixed Income N100100NL
95.05 -0.41 -0.4346% 0
LON Cdn Eqty Grth (M) 100/100 (P) logo
0P0001EGTT LON Cdn Eqty Grth (M) 100/100 (P)
- - - -
JPMorgan Funds - Global Bond Opportunities Fund C (inc) - SGD (hedged) logo
0P0001E1FY JPMorgan Funds - Global Bond Opportunities Fund C (inc) - SGD (hedged)
9.79 -0.01 -0.102% 0
CAN Cdn Lg Cp Bal (M) 75/100 (PS1) logo
0P0000W7UL CAN Cdn Lg Cp Bal (M) 75/100 (PS1)
21.55 +0.21 +0.9987% 0
Edelweiss Large Cap B Growth logo
0P0000K8MU Edelweiss Large Cap B Growth
- - - -
CI Signature Asian Opportunities Fund logo
0P000071KN CI Signature Asian Opportunities Fund
- - - -
CAN Mac Mod Inc (PSG) 75/100 (P) logo
0P0001EFV9 CAN Mac Mod Inc (PSG) 75/100 (P)
14.54 -0.04 -0.2778% 0
LON Canadian Equity (BG) 100/100 logo
0P0000M5NJ LON Canadian Equity (BG) 100/100
35.33 -0.11 -0.3073% 0
Co-operators U.S. Equity Fund N75100NL logo
0P00018L3B Co-operators U.S. Equity Fund N75100NL
- - - -
SunWise Elite Port Ser Bal Gr 75/75 logo
0P00007623 SunWise Elite Port Ser Bal Gr 75/75
28.29 +0.15 +0.5388% 0
Wellington Global High Yield Bond Fund S CAD Accumulating Unhedged logo
0P00015985 Wellington Global High Yield Bond Fund S CAD Accumulating Unhedged
19.27 +0.06 +0.303% 0
Sun Life MFS Low Volatility Global Equity Fund O logo
0P00017FWS Sun Life MFS Low Volatility Global Equity Fund O
- - - -
Concentric CI Investment Grade Bond GIF 75/75 F-CL logo
0P0001LJ34 Concentric CI Investment Grade Bond GIF 75/75 F-CL
- - - -
Co-operators Mawer Global Balanced Fund N7575NL logo
0P0001O5SO Co-operators Mawer Global Balanced Fund N7575NL
108.08 +0.34 +0.3164% 0
Scotia Global Small Cap logo
0P000073OL Scotia Global Small Cap
17.93 -0.1 -0.5622% 0
Manulife Canadian Investment Seg R Contract based A logo
0P0000HKQC Manulife Canadian Investment Seg R Contract based A
36.69 +0.02 +0.0477% 0
LON U.S. Grth (PUT)100/100 (PS1) logo
0P0000W88O LON U.S. Grth (PUT)100/100 (PS1)
80.11 -0.73 -0.8996% 0
LON Core Moderate Growth Plus (PSG) 75/75 (PS2) logo
0P00014BIP LON Core Moderate Growth Plus (PSG) 75/75 (PS2)
- - - -
IG Mackenzie Income Series B NL logo
0P0000WJGZ IG Mackenzie Income Series B NL
- - - -
GWL Equity/Bond (GWLIM) 75/100 (PS2) logo
0P00014E27 GWL Equity/Bond (GWLIM) 75/100 (PS2)
- - - -
TD Canadian Bond - Private logo
0P0001HN7J TD Canadian Bond - Private
- - - -
Dynamic Tactical Bond Private Pool I logo
0P00016NVW Dynamic Tactical Bond Private Pool I
- - - -
IG Mackenzie Global Infrastructure Class A logo
0P000072MW IG Mackenzie Global Infrastructure Class A
- - - -
SunWise CI Canadian Investment Full logo
0P000072BQ SunWise CI Canadian Investment Full
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.