Name Last Change Change % Volume Year Range
LON Gbl Low Vol (ILIM) 75/75 (P) logo
0P0001EH03 LON Gbl Low Vol (ILIM) 75/75 (P)
19.75 +0.12 +0.6329% 0
Empire Life Elite Equity - Class U logo
0P0001DF6O Empire Life Elite Equity - Class U
21.8 +0.2 +0.922% 0
Concentric CI International Value GIF 75/75 F-CL logo
0P0001LJ30 Concentric CI International Value GIF 75/75 F-CL
- - - -
SunWise Essential 2 CI Signature Canadian Bond Segregated Fund Investment Class logo
0P0000Y2SH SunWise Essential 2 CI Signature Canadian Bond Segregated Fund Investment Class
- - - -
NEI Select Growth RS Portfolio I logo
0P00012MAR NEI Select Growth RS Portfolio I
- - - -
Equitable Life Mackenzie Canadian Growth Balanced Fund logo
0P0000SBN0 Equitable Life Mackenzie Canadian Growth Balanced Fund
17.59 +0.13 +0.7445% 0
DFS GIF Dividend Income Desjardins 5 logo
0P0001IGCU DFS GIF Dividend Income Desjardins 5
- - - -
Invesco Intactive Growth Portfolio P logo
0P0000PX6S Invesco Intactive Growth Portfolio P
23.2 +0.07 +0.3113% 0
LON FT Mod Inc (PSG) 75/75 (PS1) logo
0P0000W85Z LON FT Mod Inc (PSG) 75/75 (PS1)
17.95 +0.08 +0.4392% 0
FaithLife Money Market 2 logo
0P00007273 FaithLife Money Market 2
13.6 +0 +0.0015% 0
CAN Growth Eqty (AGF) 75/75 (PP) logo
0P0001EG42 CAN Growth Eqty (AGF) 75/75 (PP)
- - - -
Investors Income Plus Portfolio B logo
0P000073KX Investors Income Plus Portfolio B
8.32 +0.02 +0.287% 0
CAN Pathways Int Cnc Eq (CW) 75/100 P logo
0P0001HUW9 CAN Pathways Int Cnc Eq (CW) 75/100 P
18.01 +0.06 +0.351% 0
LON 2025 Profile (PSG) 75/75(PS2) logo
0P00014BHJ LON 2025 Profile (PSG) 75/75(PS2)
26.82 +0.07 +0.2763% 0
Clarica SF CI American Small Companies A logo
0P000070XQ Clarica SF CI American Small Companies A
- - - -
iA SRI Growth (Inhance) SRP 75/75 F-Class logo
0P0001KYEC iA SRI Growth (Inhance) SRP 75/75 F-Class
13.03 +0.11 +0.8255% 0
Sun MFS Cdn Bond - Pro Ser F logo
0P00015IYG Sun MFS Cdn Bond - Pro Ser F
- - - -
CI Mosaic Balanced Growth ETF Portfolio Fund P logo
0P0001FHK9 CI Mosaic Balanced Growth ETF Portfolio Fund P
- - - -
CAN Pathways Cdn Eq (GWLIM) 75/100 logo
0P0001HRZA CAN Pathways Cdn Eq (GWLIM) 75/100
19.89 +0.27 +1.3944% 0
Dynamic Corporate Bond Strategies Fund Series I logo
0P0000ZEJS Dynamic Corporate Bond Strategies Fund Series I
7.51 +0.02 +0.2443% 0
Desjardins Melodia Diversified Income Portfolio R6-Class Units logo
0P00012QUG Desjardins Melodia Diversified Income Portfolio R6-Class Units
- - - -
iA Thematic Innovation Hybrid 75/25 75/75 Prestige logo
0P0001761F iA Thematic Innovation Hybrid 75/25 75/75 Prestige
- - - -
LON Balanced Profile (PSG) 100/100(PS2) logo
0P00014BH1 LON Balanced Profile (PSG) 100/100(PS2)
- - - -
IA Clarington Loomis U.S. All Cap Growth Fund, Series E5 logo
0P0001LTP1 IA Clarington Loomis U.S. All Cap Growth Fund, Series E5
14.38 -0.32 -2.1733% 0
Fidelity Global Concentrated Equity Class Series T5 logo
0P00012B33 Fidelity Global Concentrated Equity Class Series T5
- - - -
Canada Science & Technology Fund (LC) 75/75 PP logo
0P0001INV5 Canada Science & Technology Fund (LC) 75/75 PP
- - - -
CI Canadian Fixed Income Private Pool A logo
0P0001FC3F CI Canadian Fixed Income Private Pool A
8.85 +0 +0.0339% 0
Fidelity ClearPath 2050 Portfolio Series A logo
0P00013P0S Fidelity ClearPath 2050 Portfolio Series A
- - - -
CAN Global Div (Set) 100/100 (PS2) logo
0P00015C3X CAN Global Div (Set) 100/100 (PS2)
30.54 +0.22 +0.7269% 0
BMO SelectClass Income Portfolio D logo
0P0001C8UZ BMO SelectClass Income Portfolio D
- - - -
LON Uncon Fix Inc (M)75/100 (P) logo
0P0001EH6G LON Uncon Fix Inc (M)75/100 (P)
- - - -
Fidelity Tactical High Income Currency Neutral T5 logo
0P000136LY Fidelity Tactical High Income Currency Neutral T5
19.62 -0.34 -1.6969% 0
IA Clarington Inhance Conservative SRI Portfolio - Series A logo
0P0001MABG IA Clarington Inhance Conservative SRI Portfolio - Series A
9.81 +0.05 +0.4904% 0
Renaissance Canadian Fixed Income Private Pool - Premium Class T6 logo
0P000180EU Renaissance Canadian Fixed Income Private Pool - Premium Class T6
4.42 -0.02 -0.3562% 0
GWL Mortgage (Portico) DSC logo
0P000070SB GWL Mortgage (Portico) DSC
- - - -
Manulife Opportunities Bundle Fund CAP Class A logo
0P0000HKUA Manulife Opportunities Bundle Fund CAP Class A
23.8 +0.17 +0.7144% 0
CAN Pathways Int Cnc Eq (CW) 75/75 P logo
0P0001HUW8 CAN Pathways Int Cnc Eq (CW) 75/75 P
18.46 +0.06 +0.3518% 0
GWL Gbl Mthly Inc (LC) 75/75 (P) logo
0P0001EGPV GWL Gbl Mthly Inc (LC) 75/75 (P)
15.59 +0.06 +0.3566% 0
Co-operators Conservative Portfolio VP logo
0P000073T1 Co-operators Conservative Portfolio VP
224.28 +0 +0.002% 0
CI Signature Dividend Corporate Class IT8 logo
0P0001AALN CI Signature Dividend Corporate Class IT8
8 +0.06 +0.8048% 0
Invesco Canadian Premier Balanced Fund Series P logo
0P00013VP5 Invesco Canadian Premier Balanced Fund Series P
- - - -
Wellington Global Research Equity Fund CAD T Inc logo
0P0001K1H2 Wellington Global Research Equity Fund CAD T Inc
21.48 -0.15 -0.6826% 0
GWL Fidelity Balanced Income (PSG) 75/75(PS1) logo
0P0000W81M GWL Fidelity Balanced Income (PSG) 75/75(PS1)
23.99 +0.13 +0.5516% 0
LON American Growth (A) 75/100 logo
0P0000M5PG LON American Growth (A) 75/100
107.88 -0.54 -0.4944% 0
SunWise Essential 2 Portfolio Series Conservative Balanced Segregated Fund PIM Investment Class logo
0P0000Y2UA SunWise Essential 2 Portfolio Series Conservative Balanced Segregated Fund PIM Investment Class
30.36 +0.04 +0.1402% 0
GWL Dividend (GWLIM) 75/100 logo
0P0000M572 GWL Dividend (GWLIM) 75/100
41.83 +0.5 +1.2017% 0
Compass Growth Portfolio logo
0P0000723Z Compass Growth Portfolio
34.79 +0.01 +0.0325% 0
GWL CI Balanced Income (PSG) 75/100 (PS1) logo
0P0000W7YF GWL CI Balanced Income (PSG) 75/100 (PS1)
- - - -
Manulife Canadian Equity Class GIF Select (InvestmentPlus - F Class) logo
0P0001JR4O Manulife Canadian Equity Class GIF Select (InvestmentPlus - F Class)
25.66 +0.42 +1.6605% 0
RBC Global Equity Focus Fund T5 logo
0P00019S7X RBC Global Equity Focus Fund T5
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.