Name Last Change Change % Volume Year Range
GWL Canadian Bond (P)75/100 (PP) logo
0P0001EGEV GWL Canadian Bond (P)75/100 (PP)
- - - -
CI Investment Grade Bond Fund (Class I units) logo
0P000159LB CI Investment Grade Bond Fund (Class I units)
- - - -
BMO Equity Growth ETF Portfolio GIF 75/75 Class Prestige logo
0P0001HG9W BMO Equity Growth ETF Portfolio GIF 75/75 Class Prestige
20.23 +0.05 +0.2468% 0
Russell Investments Canadian Dividend Class Sr E logo
0P0000NFV6 Russell Investments Canadian Dividend Class Sr E
- - - -
TD Private Canadian Corporate Bond logo
0P0001HG1R TD Private Canadian Corporate Bond
10.74 0 0% 0
GWL Cdn Eq Growth (M)100/100 (P) logo
0P0001EGJW GWL Cdn Eq Growth (M)100/100 (P)
17.29 +0.22 +1.2931% 0
Fidelity U.S. Focused Stock Class Series T5 logo
0P0000FWZU Fidelity U.S. Focused Stock Class Series T5
- - - -
SunWise CI Canadian Income Port 100% logo
0P0000709G SunWise CI Canadian Income Port 100%
- - - -
LON Dividend (GWLIM) 100/100 logo
0P0000M5AY LON Dividend (GWLIM) 100/100
32.58 +0.39 +1.1964% 0
ivari TD Income Advantage 5FL GIF logo
0P0000IL24 ivari TD Income Advantage 5FL GIF
15.96 +0.06 +0.3591% 0
Manulife Simplicity Global Balanced Port GIF 2 logo
0P0000G39W Manulife Simplicity Global Balanced Port GIF 2
- - - -
Concentric CI Money Market GIF 75/75 F-CL logo
0P0001LJ38 Concentric CI Money Market GIF 75/75 F-CL
- - - -
CL Fidelity True North Gens logo
0P000070V5 CL Fidelity True North Gens
- - - -
SunWise Essential CI Canadian Investment Segregated Fund logo
0P0000Q3A6 SunWise Essential CI Canadian Investment Segregated Fund
- - - -
Tata Digital India Fund Direct Dividend Reinvestment logo
0P0001BBCO Tata Digital India Fund Direct Dividend Reinvestment
46.81 +0.47 +1.0171% 0
iA Strategic Corporate Bond Ecoflextra 75/75 logo
0P0000ZEFU iA Strategic Corporate Bond Ecoflextra 75/75
16.46 +0.02 +0.1271% 0
NEI Environmental Leaders Fund Series I logo
0P000176WH NEI Environmental Leaders Fund Series I
27.45 -0.17 -0.6104% 0
CAN CL Fid N Star Bal 75/75 (PS2) logo
0P00014CUL CAN CL Fid N Star Bal 75/75 (PS2)
- - - -
ivari Canadian Fixed Pay GIF - GS3 75/100 logo
0P000073VE ivari Canadian Fixed Pay GIF - GS3 75/100
- - - -
IG Mackenzie European Mid-Cap Equity Class J DSC logo
0P0000WJHU IG Mackenzie European Mid-Cap Equity Class J DSC
- - - -
CI Global Value Class P logo
0P0001FKVD CI Global Value Class P
19.3 +0.09 +0.478% 0
Manulife Growth Opportunities GIFe 1 logo
0P000071LZ Manulife Growth Opportunities GIFe 1
38.2 +0.72 +1.9173% 0
CI Portfolio Series Maximum Gr Cl OT5 logo
0P0001AAIS CI Portfolio Series Maximum Gr Cl OT5
8.74 +0 +0.0149% 0
Co-operators Mawer International Equity VA logo
0P00019U5G Co-operators Mawer International Equity VA
- - - -
IG Core Portfolio Balanced Growth J DSC logo
0P0000ZCVD IG Core Portfolio Balanced Growth J DSC
- - - -
ivari Canadian Large Cap Index GIF-GS3 75/75 logo
0P0000X7QG ivari Canadian Large Cap Index GIF-GS3 75/75
14.3 +0.21 +1.4614% 0
iA Fidelity European Equity SRP 75/75 F-Class logo
0P0001IO7U iA Fidelity European Equity SRP 75/75 F-Class
31.25 +0.39 +1.2663% 0
LON Mac Mod Growth (PSG) 75/75 logo
0P0000M6F4 LON Mac Mod Growth (PSG) 75/75
20.22 +0.12 +0.5931% 0
JPMorgan Funds - Europe Dynamic Technologies Fund A (dist) - GBP logo
0P00000C1V JPMorgan Funds - Europe Dynamic Technologies Fund A (dist) - GBP
- - - -
Desjardins Global Infrastructure Fund Series R logo
0P00017TOF Desjardins Global Infrastructure Fund Series R
8.31 -0 -0.0241% 0
Sun MFS Intl Gro - Est Ser A logo
0P00015IL6 Sun MFS Intl Gro - Est Ser A
20.86 -0.06 -0.2778% 0
Manulife Money Market Seg CAP Class A 100% logo
0P0001FVK8 Manulife Money Market Seg CAP Class A 100%
10.73 +0 +0.0028% 0
SunWise Canadian Premier Bond Combined logo
0P000072AZ SunWise Canadian Premier Bond Combined
16.28 +0.03 +0.181% 0
SunWise Essential 2 Portfolio Series Balanced Growth Segregated Fund Income Class logo
0P0000Y2TV SunWise Essential 2 Portfolio Series Balanced Growth Segregated Fund Income Class
27.72 +0.03 +0.108% 0
CAN F Mod Gr Pl (PSG)75/100 (PP) logo
0P0001EFW6 CAN F Mod Gr Pl (PSG)75/100 (PP)
- - - -
LON 2020 Profile (PSG) 100/100(PS1) logo
0P0000W83L LON 2020 Profile (PSG) 100/100(PS1)
16.45 +0.04 +0.2737% 0
iA Canadian Equity Growth Ecoflex & My Education logo
0P000072AM iA Canadian Equity Growth Ecoflex & My Education
70.37 +0.89 +1.2752% 0
Canada Life Global In (CI) Gens logo
0P000071MG Canada Life Global In (CI) Gens
25.04 +0.08 +0.3032% 0
VentureLink Innovation Inc Series II logo
0P0000Q1UG VentureLink Innovation Inc Series II
- - - -
IPC Global Income & Growth Portfolio I logo
0P0001MS7V IPC Global Income & Growth Portfolio I
9.84 +0.02 +0.167% 0
MD Precision Conservative Portfolio D logo
0P0001DYW2 MD Precision Conservative Portfolio D
11.83 +0.03 +0.2542% 0
Sun CI Sign I & G - LTA Ser F logo
0P00015IUJ Sun CI Sign I & G - LTA Ser F
19.73 +0.09 +0.4589% 0
LON 2035 Profile (PSG) 75/100(PS2) logo
0P00014BHS LON 2035 Profile (PSG) 75/100(PS2)
36.45 +0.07 +0.1949% 0
iA Selection Prudent SRP 75/75 F-Class logo
0P0001IODO iA Selection Prudent SRP 75/75 F-Class
- - - -
GWL Mac Mod Inc (PSG) 100/100 (P) logo
0P0001EGBT GWL Mac Mod Inc (PSG) 100/100 (P)
14.22 +0.06 +0.4586% 0
Clarica SF Signature Income & Growth Fund A logo
0P000072K9 Clarica SF Signature Income & Growth Fund A
- - - -
Sun MFS Intl Val Bun-LTA Ser F logo
0P00015IWI Sun MFS Intl Val Bun-LTA Ser F
18.55 +0.07 +0.4049% 0
LON SRI Cdn Eq (G) 100/100 (PS2) logo
0P00014BMW LON SRI Cdn Eq (G) 100/100 (PS2)
50.21 +0.67 +1.3489% 0
DFS GIF - Canadian Balanced - Fiera Capital 6 logo
0P000127ML DFS GIF - Canadian Balanced - Fiera Capital 6
10.27 +0.09 +0.8841% 0
ivari Canadian Bond GIF logo
0P0000M6JM ivari Canadian Bond GIF
13.82 +0.02 +0.1544% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.