Name Last Change Change % Volume Year Range
iA Canadian Equity Small Cap (QV) SRP 75/100 logo
0P0001C15C iA Canadian Equity Small Cap (QV) SRP 75/100
- - - -
iA U.S. Equity Ecoflextra 75/75 logo
0P0000ZEH0 iA U.S. Equity Ecoflextra 75/75
- - - -
RBC Bond GIF Series 1 logo
0P000077KU RBC Bond GIF Series 1
- - - -
Desjardins Enhanced Bond C logo
0P0001106J Desjardins Enhanced Bond C
- - - -
Symmetry Growth Portfolio - O logo
0P0000RYMC Symmetry Growth Portfolio - O
- - - -
Empire Life Emblem Global Balanced Port Fd Cl S logo
0P0001F3M5 Empire Life Emblem Global Balanced Port Fd Cl S
- - - -
Cambridge Global Smaller Companies Corporate Class I CAD Inc logo
0P00013Z28 Cambridge Global Smaller Companies Corporate Class I CAD Inc
- - - -
IPC Focus Balanced Portfolio Series I logo
0P0001KY6P IPC Focus Balanced Portfolio Series I
- - - -
Canada Life Income Focus (PSG) Gens II logo
0P0000KS1Q Canada Life Income Focus (PSG) Gens II
- - - -
Co-operators Mawer Balanced Fund VP logo
0P0000YUCL Co-operators Mawer Balanced Fund VP
229.53 +0.15 +0.0638% 0
CI Cambridge Pure Canadian Equity Fund Class P logo
0P0001FJJY CI Cambridge Pure Canadian Equity Fund Class P
17.91 +0.26 +1.4916% 0
GWL U.S. Equity (LC)100/100 (P) logo
0P0001EGNE GWL U.S. Equity (LC)100/100 (P)
- - - -
Manulife Dividend Income Seg Fund MLIA B logo
0P00011WSX Manulife Dividend Income Seg Fund MLIA B
- - - -
Sun Life Tactical Fixed Income ETF Portfolio - Series I logo
0P0001EW4P Sun Life Tactical Fixed Income ETF Portfolio - Series I
- - - -
GWL Mortgage (Portico) 100/100 (PS1) logo
0P0000W818 GWL Mortgage (Portico) 100/100 (PS1)
11.56 -0.01 -0.0761% 0
Empire Life Emblem Global Conservative Port Fd Cl L logo
0P0001DF5B Empire Life Emblem Global Conservative Port Fd Cl L
12.54 -0.03 -0.2474% 0
IG/CL Mutual of Canada GIF 75/75 J NL logo
0P00019UFP IG/CL Mutual of Canada GIF 75/75 J NL
- - - -
LON Franklin Templeton Moderate Growth (PSG) 100/100(PS2) logo
0P00014BIK LON Franklin Templeton Moderate Growth (PSG) 100/100(PS2)
27.66 -0.06 -0.2294% 0
Renaissance Canadian Small Cap Cl O logo
0P0000NFYY Renaissance Canadian Small Cap Cl O
- - - -
CAN Enhanced Div (LK) 75/100 (PS1) logo
0P0000W7S1 CAN Enhanced Div (LK) 75/100 (PS1)
34.92 +0.02 +0.0544% 0
Manulife Global Managed Volatility Seg Fund MLIA B logo
0P00014IOP Manulife Global Managed Volatility Seg Fund MLIA B
- - - -
Concentric Portfolio Series Growth GIF 75/75 logo
0P0001LJ3R Concentric Portfolio Series Growth GIF 75/75
15.45 +0.03 +0.1855% 0
RBC Canadian Dividend Fund T5 logo
0P0000X21C RBC Canadian Dividend Fund T5
- - - -
LON Canadian Equity Growth (CCL) 75/100 (PS2) logo
0P00014BMO LON Canadian Equity Growth (CCL) 75/100 (PS2)
63.08 +0.01 +0.0095% 0
Sun LT Adv GIF MFS US Equity Bdl Ser O logo
0P00015IWO Sun LT Adv GIF MFS US Equity Bdl Ser O
24.53 -0.1 -0.4088% 0
TD Dividend Income Fund - Premium series logo
0P00010YWM TD Dividend Income Fund - Premium series
- - - -
Dynamic Strategic Resource Class Series A1 logo
0P0001H9XT Dynamic Strategic Resource Class Series A1
- - - -
Mackenzie US Mid Cap Opportunities Fund T8 logo
0P0001K2Q5 Mackenzie US Mid Cap Opportunities Fund T8
- - - -
Canara Robeco Liquid Regular Plan Growth logo
0P0000IX8D Canara Robeco Liquid Regular Plan Growth
- - - -
Mackenzie US Mid Cap Opportunities Fund PW logo
0P0001K2PW Mackenzie US Mid Cap Opportunities Fund PW
- - - -
Amundi Actions Immobilier Monde ESR Assureur logo
0P0001LNN4 Amundi Actions Immobilier Monde ESR Assureur
- - - -
Canada Global Low Vol Fund (ILIM) 100/100 PP logo
0P0001INSX Canada Global Low Vol Fund (ILIM) 100/100 PP
- - - -
CI Signature Dividend Corporate Class P logo
0P0001FL4E CI Signature Dividend Corporate Class P
- - - -
CAN Gbl Equity (CG) 75/75 P logo
0P0001JQ33 CAN Gbl Equity (CG) 75/75 P
- - - -
Empire Life Elite Balanced - Class G logo
0P0000P6S5 Empire Life Elite Balanced - Class G
- - - -
Fidelity Global Growth and Value Class - A logo
0P0001DWD9 Fidelity Global Growth and Value Class - A
- - - -
Mackenzie Cundill Value Fund II Investor Series logo
0P0001N8EV Mackenzie Cundill Value Fund II Investor Series
- - - -
Bridgehouse Canadian Bond Fund Series A logo
0P00014GV0 Bridgehouse Canadian Bond Fund Series A
- - - -
Middlefield High Interest Income Class A logo
0P000073DD Middlefield High Interest Income Class A
- - - -
CAN US Dividend (GWLIM) 75/75 logo
0P0000ZLV7 CAN US Dividend (GWLIM) 75/75
- - - -
CAN Core Md Gr Pl (PSG) 100/100(PP) logo
0P0001EFW1 CAN Core Md Gr Pl (PSG) 100/100(PP)
- - - -
Manulife Moderate Private Segregated Portfolio F-Class logo
0P0001FDF7 Manulife Moderate Private Segregated Portfolio F-Class
- - - -
Sun MFS US Val Bundle-LTA Sr A logo
0P00015IWN Sun MFS US Val Bundle-LTA Sr A
- - - -
NBI U.S. Equity Index Fund - INV-2 logo
0P0001M5LI NBI U.S. Equity Index Fund - INV-2
- - - -
IA Clarington Canadian Leaders Cl Sr A logo
0P0000HK84 IA Clarington Canadian Leaders Cl Sr A
- - - -
Manulife Ideal Canadian Bond Fund RST logo
0P00007WOC Manulife Ideal Canadian Bond Fund RST
- - - -
BMO Concentrated Global Balanced GIF 75/75 Class A logo
0P0001JVED BMO Concentrated Global Balanced GIF 75/75 Class A
- - - -
Manulife Invesco Canadian Prem Gr GIF Sel Orig 75 logo
0P00008XJP Manulife Invesco Canadian Prem Gr GIF Sel Orig 75
- - - -
LON Equity/Bond (G) 75/75 (PS1) logo
0P0000W851 LON Equity/Bond (G) 75/75 (PS1)
- - - -
GWL Balanced (Beutel Goodman) 100/100 (PS1) logo
0P0000W7VX GWL Balanced (Beutel Goodman) 100/100 (PS1)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.