Name Last Change Change % Volume Year Range
Mackenzie Canadian Short Term Income Fund - LW logo
0P0001CFQR Mackenzie Canadian Short Term Income Fund - LW
9.69 +0 +0.0268% 0
CAN Global Equity (F) 100/100 (PS1) logo
0P0000W7T3 CAN Global Equity (F) 100/100 (PS1)
45.12 +0.52 +1.1583% 0
IPC Private Wealth Visio Balanced Income Pool IT logo
0P0001MS85 IPC Private Wealth Visio Balanced Income Pool IT
- - - -
CI Global REIT Fund T8 logo
0P0001759K CI Global REIT Fund T8
- - - -
GWL International Bond (Brandywine) 75/75 (PS2) logo
0P00014E5E GWL International Bond (Brandywine) 75/75 (PS2)
16.57 +0.05 +0.2984% 0
Mackenzie Betterworld Canadian Equity Fund LB logo
0P0001O675 Mackenzie Betterworld Canadian Equity Fund LB
15.31 +0.01 +0.0883% 0
CI International Value Corporate Cl logo
0P000070HD CI International Value Corporate Cl
22.98 +0.15 +0.6623% 0
LON Mac Mod Inc (PSG) 75/100 (PP) logo
0P0001EH2S LON Mac Mod Inc (PSG) 75/100 (PP)
15.08 +0.08 +0.5051% 0
GWL Balanced (Invesco) 100/100 (PS2) logo
0P00014E2N GWL Balanced (Invesco) 100/100 (PS2)
43.34 +0.42 +0.988% 0
Clarica SF CI Canadian Investment A logo
0P000072K6 Clarica SF CI Canadian Investment A
- - - -
CAN Government Bond (P) 75/100 logo
0P0000M5QW CAN Government Bond (P) 75/100
10.58 +0.01 +0.0984% 0
Empire Life American Value - Class A logo
0P00007200 Empire Life American Value - Class A
40.81 -0.6 -1.4431% 0
Canada Science & Technology Fund (LC) 75/100 PS1 logo
0P0001INV2 Canada Science & Technology Fund (LC) 75/100 PS1
- - - -
Canada Balanced Fund (BG) 100/100 PS1 logo
0P0001INQ8 Canada Balanced Fund (BG) 100/100 PS1
14.46 +0.14 +0.9845% 0
Sun Life Granite Balanced Class A logo
0P0000Z8IP Sun Life Granite Balanced Class A
- - - -
United Emerging Markets Equity Corp Cl A logo
0P0000NFYK United Emerging Markets Equity Corp Cl A
16.19 +0.15 +0.9123% 0
IG Mackenzie Floating Rate Income J DSC logo
0P00014FI2 IG Mackenzie Floating Rate Income J DSC
- - - -
CIBC Asia Pacific Index Premium Class logo
0P0000UQY7 CIBC Asia Pacific Index Premium Class
- - - -
CAN FT Mod Inc (PSG) 75/100 (P) logo
0P0001EFV3 CAN FT Mod Inc (PSG) 75/100 (P)
14.02 +0.09 +0.6773% 0
Signature Diversified Yield Fund E logo
0P0000XAA6 Signature Diversified Yield Fund E
8.36 +0.03 +0.3805% 0
Mackenzie All China Equity Fund A logo
0P0001BV0F Mackenzie All China Equity Fund A
12.55 -0.13 -1.0514% 0
Fidelity Global Class S5 logo
0P0000FWYU Fidelity Global Class S5
- - - -
LON U.S. Grth (Putnam) 75/100 (PS2) logo
0P00014BO2 LON U.S. Grth (Putnam) 75/100 (PS2)
- - - -
TD FundSmart Mgd Inc & Mod Growth Port I logo
0P000070PV TD FundSmart Mgd Inc & Mod Growth Port I
- - - -
GWL CI Balanced Income (PSG) 75/75 (PS1) logo
0P0000W7YC GWL CI Balanced Income (PSG) 75/75 (PS1)
- - - -
Empire Life Emblem Agg Growth Port GIF W logo
0P0001DF7K Empire Life Emblem Agg Growth Port GIF W
17.73 +0.07 +0.3895% 0
CAN Long Term Bond (Portico) 75/100(PS2) logo
0P00014CTS CAN Long Term Bond (Portico) 75/100(PS2)
13.4 +0.03 +0.1937% 0
CAN Global Equity (Fidelity) 100/100(PS2) logo
0P00014CWZ CAN Global Equity (Fidelity) 100/100(PS2)
74.62 +0.32 +0.4305% 0
Desjardins Global Dividend Fund A logo
0P00007030 Desjardins Global Dividend Fund A
56.63 +0.07 +0.1273% 0
Mackenzie Canadian Dividend Fund PWT8 logo
0P0001A9LH Mackenzie Canadian Dividend Fund PWT8
- - - -
LON U.S. Value (LC) 100/100 (P) logo
0P0001EH6B LON U.S. Value (LC) 100/100 (P)
- - - -
LON Core Plus Bond (P) 75/75 (PP) logo
0P0001EGVU LON Core Plus Bond (P) 75/75 (PP)
- - - -
GWL Mackenzie Balanced (PSG) 75/75 (PS1) logo
0P0000W80E GWL Mackenzie Balanced (PSG) 75/75 (PS1)
24.01 +0.16 +0.6581% 0
Barrantagh Small Cap Canadian Equity Fund Series A logo
0P0001MN4X Barrantagh Small Cap Canadian Equity Fund Series A
13.11 -0.24 -1.7741% 0
Manulife Fidelity Monthly Income Seg Fund CAP Class B logo
0P0000KWGD Manulife Fidelity Monthly Income Seg Fund CAP Class B
24.2 +0.07 +0.3064% 0
GWL Long Term Bond (Portico) 100/100 (PS2) logo
0P00014E1S GWL Long Term Bond (Portico) 100/100 (PS2)
13.74 +0.12 +0.9068% 0
Symmetry Conservative Income Portfolio - LM logo
0P0000V5LA Symmetry Conservative Income Portfolio - LM
- - - -
CI Synergy American Corporate Class E logo
0P0001AAO4 CI Synergy American Corporate Class E
25.44 -0.37 -1.4226% 0
AGF Strategic Income Fund Series V logo
0P0000FX3E AGF Strategic Income Fund Series V
10.88 -0.01 -0.0689% 0
Manulife Canadian Equity Private Pool Series Adv logo
0P0000XZF4 Manulife Canadian Equity Private Pool Series Adv
25.39 +0.18 +0.7215% 0
Manulife S2 Ideal Canadian Bond Plus Fund 75PL logo
0P00013P9I Manulife S2 Ideal Canadian Bond Plus Fund 75PL
- - - -
CI Cambridge Global Dividend I logo
0P00011N9V CI Cambridge Global Dividend I
- - - -
Cambridge Global Smaller Companies Corporate Class AT5 logo
0P0001AAD9 Cambridge Global Smaller Companies Corporate Class AT5
7.64 +0.09 +1.228% 0
Canada Life Enhanc Div (LK) Flex logo
0P000070JK Canada Life Enhanc Div (LK) Flex
92.94 +1.02 +1.1114% 0
CAN Gbl Growth Bal (MAC) 75/100 PP logo
0P0001JQ3J CAN Gbl Growth Bal (MAC) 75/100 PP
13.6 +0.11 +0.7788% 0
iA Fidelity NorthStar Ecoflextra 75/75 logo
0P0000ZEGQ iA Fidelity NorthStar Ecoflextra 75/75
41.47 +0.35 +0.8525% 0
SunWise Essential 2 CI Canadian Investment Segregated Fund PIM Investment Class logo
0P0000Y2RO SunWise Essential 2 CI Canadian Investment Segregated Fund PIM Investment Class
- - - -
Mackenzie Conservative ETF Portfolio A logo
0P0001CQO5 Mackenzie Conservative ETF Portfolio A
- - - -
LON Smaller Co (M) 75/75 (P) logo
0P0001EH50 LON Smaller Co (M) 75/75 (P)
16.51 +0.12 +0.7597% 0
GWL Global Balanced (Mackenzie) 75/100 (PS1) logo
0P0000W7YI GWL Global Balanced (Mackenzie) 75/100 (PS1)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.