| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001CFQR Mackenzie Canadian Short Term Income Fund - LW | 9.69 | +0 | +0.0268% | 0 | |
0P0000W7T3 CAN Global Equity (F) 100/100 (PS1) | 45.12 | +0.52 | +1.1583% | 0 | |
0P0001MS85 IPC Private Wealth Visio Balanced Income Pool IT | - | - | - | - | |
0P0001759K CI Global REIT Fund T8 | - | - | - | - | |
0P00014E5E GWL International Bond (Brandywine) 75/75 (PS2) | 16.57 | +0.05 | +0.2984% | 0 | |
0P0001O675 Mackenzie Betterworld Canadian Equity Fund LB | 15.31 | +0.01 | +0.0883% | 0 | |
0P000070HD CI International Value Corporate Cl | 22.98 | +0.15 | +0.6623% | 0 | |
0P0001EH2S LON Mac Mod Inc (PSG) 75/100 (PP) | 15.08 | +0.08 | +0.5051% | 0 | |
0P00014E2N GWL Balanced (Invesco) 100/100 (PS2) | 43.34 | +0.42 | +0.988% | 0 | |
0P000072K6 Clarica SF CI Canadian Investment A | - | - | - | - | |
0P0000M5QW CAN Government Bond (P) 75/100 | 10.58 | +0.01 | +0.0984% | 0 | |
0P00007200 Empire Life American Value - Class A | 40.81 | -0.6 | -1.4431% | 0 | |
0P0001INV2 Canada Science & Technology Fund (LC) 75/100 PS1 | - | - | - | - | |
0P0001INQ8 Canada Balanced Fund (BG) 100/100 PS1 | 14.46 | +0.14 | +0.9845% | 0 | |
0P0000Z8IP Sun Life Granite Balanced Class A | - | - | - | - | |
0P0000NFYK United Emerging Markets Equity Corp Cl A | 16.19 | +0.15 | +0.9123% | 0 | |
0P00014FI2 IG Mackenzie Floating Rate Income J DSC | - | - | - | - | |
0P0000UQY7 CIBC Asia Pacific Index Premium Class | - | - | - | - | |
0P0001EFV3 CAN FT Mod Inc (PSG) 75/100 (P) | 14.02 | +0.09 | +0.6773% | 0 | |
0P0000XAA6 Signature Diversified Yield Fund E | 8.36 | +0.03 | +0.3805% | 0 | |
0P0001BV0F Mackenzie All China Equity Fund A | 12.55 | -0.13 | -1.0514% | 0 | |
0P0000FWYU Fidelity Global Class S5 | - | - | - | - | |
0P00014BO2 LON U.S. Grth (Putnam) 75/100 (PS2) | - | - | - | - | |
0P000070PV TD FundSmart Mgd Inc & Mod Growth Port I | - | - | - | - | |
0P0000W7YC GWL CI Balanced Income (PSG) 75/75 (PS1) | - | - | - | - | |
0P0001DF7K Empire Life Emblem Agg Growth Port GIF W | 17.73 | +0.07 | +0.3895% | 0 | |
0P00014CTS CAN Long Term Bond (Portico) 75/100(PS2) | 13.4 | +0.03 | +0.1937% | 0 | |
0P00014CWZ CAN Global Equity (Fidelity) 100/100(PS2) | 74.62 | +0.32 | +0.4305% | 0 | |
0P00007030 Desjardins Global Dividend Fund A | 56.63 | +0.07 | +0.1273% | 0 | |
0P0001A9LH Mackenzie Canadian Dividend Fund PWT8 | - | - | - | - | |
0P0001EH6B LON U.S. Value (LC) 100/100 (P) | - | - | - | - | |
0P0001EGVU LON Core Plus Bond (P) 75/75 (PP) | - | - | - | - | |
0P0000W80E GWL Mackenzie Balanced (PSG) 75/75 (PS1) | 24.01 | +0.16 | +0.6581% | 0 | |
0P0001MN4X Barrantagh Small Cap Canadian Equity Fund Series A | 13.11 | -0.24 | -1.7741% | 0 | |
0P0000KWGD Manulife Fidelity Monthly Income Seg Fund CAP Class B | 24.2 | +0.07 | +0.3064% | 0 | |
0P00014E1S GWL Long Term Bond (Portico) 100/100 (PS2) | 13.74 | +0.12 | +0.9068% | 0 | |
0P0000V5LA Symmetry Conservative Income Portfolio - LM | - | - | - | - | |
0P0001AAO4 CI Synergy American Corporate Class E | 25.44 | -0.37 | -1.4226% | 0 | |
0P0000FX3E AGF Strategic Income Fund Series V | 10.88 | -0.01 | -0.0689% | 0 | |
0P0000XZF4 Manulife Canadian Equity Private Pool Series Adv | 25.39 | +0.18 | +0.7215% | 0 | |
0P00013P9I Manulife S2 Ideal Canadian Bond Plus Fund 75PL | - | - | - | - | |
0P00011N9V CI Cambridge Global Dividend I | - | - | - | - | |
0P0001AAD9 Cambridge Global Smaller Companies Corporate Class AT5 | 7.64 | +0.09 | +1.228% | 0 | |
0P000070JK Canada Life Enhanc Div (LK) Flex | 92.94 | +1.02 | +1.1114% | 0 | |
0P0001JQ3J CAN Gbl Growth Bal (MAC) 75/100 PP | 13.6 | +0.11 | +0.7788% | 0 | |
0P0000ZEGQ iA Fidelity NorthStar Ecoflextra 75/75 | 41.47 | +0.35 | +0.8525% | 0 | |
0P0000Y2RO SunWise Essential 2 CI Canadian Investment Segregated Fund PIM Investment Class | - | - | - | - | |
0P0001CQO5 Mackenzie Conservative ETF Portfolio A | - | - | - | - | |
0P0001EH50 LON Smaller Co (M) 75/75 (P) | 16.51 | +0.12 | +0.7597% | 0 | |
0P0000W7YI GWL Global Balanced (Mackenzie) 75/100 (PS1) | - | - | - | - | |