Name Last Change Change % Volume Year Range
Desjardins Global Balanced Growth Fund D logo
0P0001D8SF Desjardins Global Balanced Growth Fund D
14.25 -0.04 -0.2729% 0
SunWise Essential Portfolio Series Conservative Income Class Fund logo
0P0000Q3ED SunWise Essential Portfolio Series Conservative Income Class Fund
- - - -
Phillips Hager & North Private Placement Corporate Debt Fund Series O logo
0P0001F4RV Phillips Hager & North Private Placement Corporate Debt Fund Series O
9.34 +0.05 +0.5305% 0
Renaissance Optimal Glb Eq Pt Cl T4 logo
0P0000MUO4 Renaissance Optimal Glb Eq Pt Cl T4
- - - -
Manulife SI Ideal Growth Opportunities Fund 75PL logo
0P0000MUUA Manulife SI Ideal Growth Opportunities Fund 75PL
28.3 +0.55 +1.9839% 0
Empire Life Global Sustainable Equity GIF L logo
0P0001LIMH Empire Life Global Sustainable Equity GIF L
14.83 +0.18 +1.2547% 0
GWL U.S. Dividend (GWLIM) 75/100 (PS1) logo
0P0000ZLK2 GWL U.S. Dividend (GWLIM) 75/100 (PS1)
47.43 -0.1 -0.2112% 0
CAN Cdn Equity Value (LK) 75/75 logo
0P0000M5U0 CAN Cdn Equity Value (LK) 75/75
26.69 -0.02 -0.0689% 0
Manulife Canadian Balanced GIF Select IncomePlus v2.0 logo
0P0000Q6NY Manulife Canadian Balanced GIF Select IncomePlus v2.0
- - - -
Dynamic Canadian Dividend Series G logo
0P0000S8P8 Dynamic Canadian Dividend Series G
- - - -
Canada Life U.S. Growth (Put) Flex logo
0P000073BX Canada Life U.S. Growth (Put) Flex
46.79 +1.28 +2.8124% 0
LON Long Term Bond (Port) 75/100 logo
0P0000ZLVO LON Long Term Bond (Port) 75/100
9.83 +0.05 +0.5308% 0
Canoe EL Moderate Growth Protection Portfolio 75/100 logo
0P0001LIJB Canoe EL Moderate Growth Protection Portfolio 75/100
14 +0.04 +0.3225% 0
United Canadian Equity Growth Pool Cl W logo
0P0001H93L United Canadian Equity Growth Pool Cl W
81.65 -0.16 -0.192% 0
CAN Sm Cap Eqty (BT) 75/75 (P) logo
0P0001EG45 CAN Sm Cap Eqty (BT) 75/75 (P)
- - - -
CAN Intl Bond (CLI) 75/100 (PS1) logo
0P0000W8S7 CAN Intl Bond (CLI) 75/100 (PS1)
11.48 -0.02 -0.1384% 0
Phillips, Hager & North US Multi-Style All-Cap Equity Class O logo
0P0000XPT7 Phillips, Hager & North US Multi-Style All-Cap Equity Class O
- - - -
CAN Mid Cap Cda (G) 100/100 (PS1) logo
0P0000W7UP CAN Mid Cap Cda (G) 100/100 (PS1)
- - - -
Mackenzie Greenchip Global Balanced Fund PWT5 logo
0P0001MG02 Mackenzie Greenchip Global Balanced Fund PWT5
14.07 +0.04 +0.3079% 0
GWL CI Balanced Income (PSG) 100/100 (PS1) logo
0P0000W7Y8 GWL CI Balanced Income (PSG) 100/100 (PS1)
23.57 -0.03 -0.1377% 0
Sentry U.S. Growth and Income Corporate Class PT5 logo
0P0001FJ9W Sentry U.S. Growth and Income Corporate Class PT5
- - - -
Symmetry Growth Portfolio PWT8 logo
0P0001A9R5 Symmetry Growth Portfolio PWT8
- - - -
Manulife CI Harbour GIF Select InvestmentPlus F logo
0P0000Q69K Manulife CI Harbour GIF Select InvestmentPlus F
- - - -
Empire Life American Value - Class U logo
0P0001DF70 Empire Life American Value - Class U
25.03 -0.37 -1.4404% 0
LON US Dividend (G) 75/100 (PS1) logo
0P0000ZLWF LON US Dividend (G) 75/100 (PS1)
47.96 -0.16 -0.3292% 0
RBC Global Very Conservative Portfolio O logo
0P0001HQLY RBC Global Very Conservative Portfolio O
11.13 -0.04 -0.3705% 0
LON Income (M) 100/100 (PP) logo
0P0001EH1A LON Income (M) 100/100 (PP)
14.25 +0.09 +0.6456% 0
IG/CL Dividend GIF 75/75 B logo
0P0000MWU2 IG/CL Dividend GIF 75/75 B
26.48 +0.19 +0.7228% 0
GWL SRI Canadian Equity (G) 100/100 (PS1) logo
0P0000W7XD GWL SRI Canadian Equity (G) 100/100 (PS1)
- - - -
Manulife Balanced GIF Sel (Multi-Manager) IncPlus v2.2 logo
0P0000XYQU Manulife Balanced GIF Sel (Multi-Manager) IncPlus v2.2
- - - -
Empire Life Dividend Growth - Class V logo
0P0001DF6H Empire Life Dividend Growth - Class V
17.44 +0.1 +0.5548% 0
CAN U.S. Grth (PUT) 75/75 (PS1) logo
0P0000W7VA CAN U.S. Grth (PUT) 75/75 (PS1)
- - - -
Manulife Ideal Conservative Portfolio RST logo
0P00007WOH Manulife Ideal Conservative Portfolio RST
21.89 +0.06 +0.2606% 0
Concentric Signature High Income GIF 75/75 logo
0P0001LJ4N Concentric Signature High Income GIF 75/75
13.5 +0.05 +0.3629% 0
Manulife Ideal Canadian Bond Fund BEL logo
0P000070IQ Manulife Ideal Canadian Bond Fund BEL
- - - -
SunWise CI Premier American Value Corp Full logo
0P000072PK SunWise CI Premier American Value Corp Full
30.61 +0.11 +0.3636% 0
IG Core Portfolio Balanced Growth TC logo
0P0001FFFE IG Core Portfolio Balanced Growth TC
- - - -
SunWise Essential Dynamic Global Value Segregated Fund logo
0P0000Q3CB SunWise Essential Dynamic Global Value Segregated Fund
- - - -
CAN Cdn All Cp Val (M) 75/100 (PP) logo
0P0001EG39 CAN Cdn All Cp Val (M) 75/100 (PP)
- - - -
Equitable Life Fidelity Special Situations Fund Select logo
0P0000Z6F6 Equitable Life Fidelity Special Situations Fund Select
33.56 +0.39 +1.1846% 0
CAN Cdn Resource (M) 75/100 (PP) logo
0P0001EG4L CAN Cdn Resource (M) 75/100 (PP)
- - - -
Co-operators Very Conservative Portfolio TFSA logo
0P00018L3V Co-operators Very Conservative Portfolio TFSA
- - - -
LON Short T Bd (Port) 75/100 (PS1) logo
0P0000ZLW9 LON Short T Bd (Port) 75/100 (PS1)
- - - -
CAN Core Bal (PSG) 75/100 (P) logo
0P0001EFWR CAN Core Bal (PSG) 75/100 (P)
- - - -
Manulife Fidelity True North Seg Fund MLIA B logo
0P000076SH Manulife Fidelity True North Seg Fund MLIA B
- - - -
Fidelity U.S. All Cap Class A logo
0P0000Y3YE Fidelity U.S. All Cap Class A
- - - -
IA Clarington U.S. Dividend Growth GIF C logo
0P000181JG IA Clarington U.S. Dividend Growth GIF C
26.16 -0.01 -0.0516% 0
CAN Cdn Resource (M) 75/100 logo
0P0000M5TB CAN Cdn Resource (M) 75/100
29.94 -0.15 -0.5133% 0
Phillips, Hager & North Canadian Growth Fund A logo
0P0000IL2Y Phillips, Hager & North Canadian Growth Fund A
80.29 +1.18 +1.4932% 0
LON Cdn Eqty Grth (M) 75/100 (P) logo
0P0001EGTS LON Cdn Eqty Grth (M) 75/100 (P)
19.87 +0.31 +1.5883% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.