Name Last Change Change % Volume Year Range
Sun MFS Cdn Eq Gro - Est Ser O logo
0P00015IKN Sun MFS Cdn Eq Gro - Est Ser O
- - - -
Manulife RetirementPlus Strategic Income F logo
0P00010MF0 Manulife RetirementPlus Strategic Income F
- - - -
SSQ Conservative Smart Beta Plus Portfolio GIF logo
0P0001HXM7 SSQ Conservative Smart Beta Plus Portfolio GIF
- - - -
LON Aggressive Profile (PSG) 75/100(PS2) logo
0P00014BH6 LON Aggressive Profile (PSG) 75/100(PS2)
- - - -
Mackenzie Conservative Income ETF Portfolio A logo
0P0001CQOL Mackenzie Conservative Income ETF Portfolio A
- - - -
Manulife S2 Ideal Fidelity Month Inc Fd 100 logo
0P0000WV2W Manulife S2 Ideal Fidelity Month Inc Fd 100
- - - -
SSQ Celestia Growth GIF Basic logo
0P000174JL SSQ Celestia Growth GIF Basic
- - - -
BMO Global Dividend Class D logo
0P0001C8V1 BMO Global Dividend Class D
- - - -
Desjardins Global Corporate Bond Fund Class C logo
0P0000ZVIR Desjardins Global Corporate Bond Fund Class C
- - - -
Manulife Balanced Income Port GIF Sel IncPlus v2.1 F logo
0P0000WFY8 Manulife Balanced Income Port GIF Sel IncPlus v2.1 F
- - - -
Manulife Monthly High Income GIF Select IncPlus v2.2 E logo
0P0000XYPV Manulife Monthly High Income GIF Select IncPlus v2.2 E
26.92 +0.06 +0.232% 0
JP Morgan UK Smaller Companies Fund B Shares Net Income logo
0P0001HFF3 JP Morgan UK Smaller Companies Fund B Shares Net Income
7.47 -0.03 -0.4266% 0
Manulife U.S. Monthly High Income GIF Select InvPlus logo
0P00013DXA Manulife U.S. Monthly High Income GIF Select InvPlus
21.42 +0.09 +0.4346% 0
LON Gbl Balanced (M) 75/75 (P) logo
0P0001EGYX LON Gbl Balanced (M) 75/75 (P)
17.67 +0.12 +0.6993% 0
Counsel Global Dividend Series A logo
0P0000WTZX Counsel Global Dividend Series A
19.52 +0.04 +0.227% 0
SunWise CI Canadian Growth Port Basic logo
0P000072O7 SunWise CI Canadian Growth Port Basic
40.72 +0.22 +0.5383% 0
CAN CL Fid True North100/100 (PS1) logo
0P0000W7RA CAN CL Fid True North100/100 (PS1)
- - - -
FMOQ International Equity logo
0P000070U0 FMOQ International Equity
24.59 +0.4 +1.6522% 0
BMO World Bond Advisor logo
0P0000WA1E BMO World Bond Advisor
7.19 -0 -0.0236% 0
Evolve Active Canadian Preferred Share Fund logo
0P0001HCHW Evolve Active Canadian Preferred Share Fund
- - - -
Mac Sentinel Bond GIF Intermediate A logo
0P0000JB2M Mac Sentinel Bond GIF Intermediate A
12.92 +0 +0.0015% 0
GWL U.S. Low Vol (Put) 100/100(P) logo
0P0001EGN8 GWL U.S. Low Vol (Put) 100/100(P)
- - - -
LON Foreign Equity (M) 100/100 logo
0P0000M5AM LON Foreign Equity (M) 100/100
31.59 +0.27 +0.8614% 0
Fidelity True North Sr B logo
0P000074SD Fidelity True North Sr B
- - - -
Manulife RetirementPlus Strategic Dividend Bundle F logo
0P00016LJL Manulife RetirementPlus Strategic Dividend Bundle F
21.31 +0.07 +0.3466% 0
Assumption/Fidelity NorthStar C logo
0P0000GBR1 Assumption/Fidelity NorthStar C
49.47 +0.33 +0.6759% 0
Invesco Intactive 2028 Portfolio I logo
0P0001AH0V Invesco Intactive 2028 Portfolio I
- - - -
GWL Canadian Equity Growth (Mackenzie) 75/100 (PS2) logo
0P00014E3G GWL Canadian Equity Growth (Mackenzie) 75/100 (PS2)
- - - -
Sun Est CI Cambdge Asset Allocation Series A logo
0P00015IHI Sun Est CI Cambdge Asset Allocation Series A
13.75 +0.07 +0.4941% 0
BlueBay Emerging Markets Corporate Bond Fund O logo
0P00019U8V BlueBay Emerging Markets Corporate Bond Fund O
- - - -
Renaissance Real Assets Private Pool - Premium Class T6 logo
0P000180I3 Renaissance Real Assets Private Pool - Premium Class T6
8.86 -0.03 -0.3028% 0
TD Emerging Markets Class - A logo
0P0000PWB1 TD Emerging Markets Class - A
21.37 -0.26 -1.2042% 0
Fidelity Long-Term Leaders Fund - B logo
0P0001KYHN Fidelity Long-Term Leaders Fund - B
14.97 -0.01 -0.0907% 0
GWL Global Dividend (Setanta) 75/75 logo
0P000158NR GWL Global Dividend (Setanta) 75/75
22.57 -0.03 -0.1226% 0
LON FT Mod Gr (PSG) 75/100 (PS1) logo
0P0000W85X LON FT Mod Gr (PSG) 75/100 (PS1)
19.99 -0.04 -0.2171% 0
RBC Canadian Money Market GIF Series 1 logo
0P000077L7 RBC Canadian Money Market GIF Series 1
13.07 +0 +0.0191% 0
Fidelity American Disciplined Eq Sr S8 logo
0P000077JT Fidelity American Disciplined Eq Sr S8
17.37 -0.1 -0.5901% 0
CAN Global Eqty (IVZ) 100/100 (PP) logo
0P0001EG5J CAN Global Eqty (IVZ) 100/100 (PP)
18.67 -0.02 -0.1124% 0
Manulife Dollar Cost Averaging Program GIF Select (IncomePlus v2.2 Series F-Class) logo
0P0001HOM8 Manulife Dollar Cost Averaging Program GIF Select (IncomePlus v2.2 Series F-Class)
11.13 +0 +0.0099% 0
LON Core Mod (PSG) 75/100 (P) logo
0P0001EGVG LON Core Mod (PSG) 75/100 (P)
- - - -
CI Global REIT Private Pool logo
0P0001K09P CI Global REIT Private Pool
- - - -
Fidelity Canadian Disciplined Equity Fund S5 logo
0P00007WNG Fidelity Canadian Disciplined Equity Fund S5
20.65 -0 -0.0208% 0
Signature Global Technology Corporate Class E logo
0P0001AAKP Signature Global Technology Corporate Class E
- - - -
IG Mackenzie Real Property Fund B logo
0P00019LUG IG Mackenzie Real Property Fund B
- - - -
IG Core Portfolio Class Balanced Growth J NL logo
0P0000ZCTY IG Core Portfolio Class Balanced Growth J NL
- - - -
BMO Global Balanced T6 logo
0P0001MIEH BMO Global Balanced T6
- - - -
iA Indexia Moderate SRP 75/100 Prestige F-Class logo
0P0001IOCC iA Indexia Moderate SRP 75/100 Prestige F-Class
- - - -
Manulife Monthly High Income GIF Select Original 75 E logo
0P0000KWGC Manulife Monthly High Income GIF Select Original 75 E
32.48 +0.1 +0.2977% 0
SunWise Elite CI PSS i20/e80 Basic Gtee logo
0P0000RYEJ SunWise Elite CI PSS i20/e80 Basic Gtee
36.33 +0.08 +0.2235% 0
CAN Income Focus (PSG) 75/75 (PP) logo
0P0001EFUB CAN Income Focus (PSG) 75/75 (PP)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.