Name Last Change Change % Volume Year Range
SunWise Elite CI Harbour Full logo
0P0000762Q SunWise Elite CI Harbour Full
- - - -
United International Eq Alpha Corp Cl E logo
0P0000NFZ0 United International Eq Alpha Corp Cl E
17.23 +0.21 +1.2105% 0
IA Clarington Loomis Global Multisector Bond Fund, Series L logo
0P0001M9WM IA Clarington Loomis Global Multisector Bond Fund, Series L
- - - -
Manulife Fidelity American Disciplined Equity GIFe 1 logo
0P0000HK7J Manulife Fidelity American Disciplined Equity GIFe 1
52.37 -0.89 -1.6725% 0
RBC Balanced Growth & Income GIF Invest Series F logo
0P0001IPFT RBC Balanced Growth & Income GIF Invest Series F
17.79 -0.04 -0.2048% 0
LON Global Div (Set) 75/75 (PP) logo
0P0001EGZ6 LON Global Div (Set) 75/75 (PP)
18.68 +0.13 +0.7249% 0
SunWise Elite CI Cambridge Global Equity Core Bundle Class B 75/100 logo
0P0001HHPK SunWise Elite CI Cambridge Global Equity Core Bundle Class B 75/100
28.03 -0.14 -0.4956% 0
CAN Gbl Growth Eq (TRP) 75/75 P logo
0P0001JQ3X CAN Gbl Growth Eq (TRP) 75/75 P
20.76 -0.02 -0.1164% 0
Co-operators Balanced Fund N100100NL logo
0P00018KYV Co-operators Balanced Fund N100100NL
- - - -
RBC PH&N Total Return Bond GIF Invest Series logo
0P00014MAC RBC PH&N Total Return Bond GIF Invest Series
- - - -
Manulife Balanced Portfolio Advisor Series logo
0P0001AH5X Manulife Balanced Portfolio Advisor Series
12.65 -0.04 -0.3341% 0
Fidelity ClearPath 2020 Portfolio Series A logo
0P000076H2 Fidelity ClearPath 2020 Portfolio Series A
17.05 +0.04 +0.2292% 0
CI Select 80i20e Managed Portfolio Corporate Class A logo
0P0000FXGQ CI Select 80i20e Managed Portfolio Corporate Class A
13.83 -0.03 -0.1884% 0
TD Comfort Growth Portfolio - I logo
0P0000IUYH TD Comfort Growth Portfolio - I
32.2 -0.13 -0.4021% 0
iA U.S. Equity Index (BlackRock) SRP 75/75 & My Education+ logo
0P0000ZEIX iA U.S. Equity Index (BlackRock) SRP 75/75 & My Education+
- - - -
IG Mackenzie Pan Asian Equity Fund B logo
0P000073J3 IG Mackenzie Pan Asian Equity Fund B
22.28 -0.35 -1.552% 0
Manulife Fidelity Cdn Asset Allc GIF Sel InvPlus E FE logo
0P0000M5VF Manulife Fidelity Cdn Asset Allc GIF Sel InvPlus E FE
29.83 +0.02 +0.0637% 0
Mackenzie Monthly Income Balanced Portfolio LW5 logo
0P0001CFR8 Mackenzie Monthly Income Balanced Portfolio LW5
14.54 -0.02 -0.1414% 0
RBC PH&N Monthly Income GIF Series 2 logo
0P00014MAB RBC PH&N Monthly Income GIF Series 2
17.5 +0.08 +0.4553% 0
GWL Balanced (Invesco) 75/100 (PS1) logo
0P0000W7WA GWL Balanced (Invesco) 75/100 (PS1)
30.36 +0.29 +0.9812% 0
Fidelity NorthStar Currency Neutral Class Series T8 logo
0P0000SV8C Fidelity NorthStar Currency Neutral Class Series T8
16.75 +0.15 +0.8938% 0
GWL Far East Eqty (CLI)100/100(PP) logo
0P0001EGPI GWL Far East Eqty (CLI)100/100(PP)
- - - -
SunWise CI Canadian Stock 100% logo
0P000070TI SunWise CI Canadian Stock 100%
72.06 -0.24 -0.335% 0
CI Select 40i60e Managed Portfolio Corporate Class IT8 logo
0P0001AAPD CI Select 40i60e Managed Portfolio Corporate Class IT8
- - - -
Fidelity Bal Income Private Pool Cl I logo
0P0000JBJC Fidelity Bal Income Private Pool Cl I
22.82 +0.12 +0.5256% 0
Fidelity Global Growth Class Portfolio B logo
0P00008XLF Fidelity Global Growth Class Portfolio B
38.98 +0.23 +0.5874% 0
GWL International Opportunity (JPMorgan) 75/100 logo
0P0000M53W GWL International Opportunity (JPMorgan) 75/100
34.29 -0.12 -0.3467% 0
GWL Core M G P (PSG) 75/100 (PP) logo
0P0001EGCV GWL Core M G P (PSG) 75/100 (PP)
16.54 +0.08 +0.5091% 0
Guardian Investment Grade Corporate Bond Fund Series A logo
0P0001MBEX Guardian Investment Grade Corporate Bond Fund Series A
9.1 +0 +0.0226% 0
NEI Clean Infrastructure Fund I logo
0P0001OF6X NEI Clean Infrastructure Fund I
9.69 +0.07 +0.7152% 0
BMO Growth ETF Portfolio GIF 75/100 Class Prestige logo
0P0001HGA9 BMO Growth ETF Portfolio GIF 75/100 Class Prestige
17.4 -0.13 -0.7452% 0
Canada Canadian Low Vol Equity Fund (LC) 75/75 PS1 logo
0P0001INR9 Canada Canadian Low Vol Equity Fund (LC) 75/75 PS1
20.41 +0.32 +1.6021% 0
Manulife Focused Bundle GIFe 1 logo
0P0000OM9M Manulife Focused Bundle GIFe 1
18.33 -0.09 -0.4682% 0
RBC Global Growth Portfolio GIP Series 1 logo
0P0001JU48 RBC Global Growth Portfolio GIP Series 1
15.47 -0.15 -0.9796% 0
CAN Uncons Fixed Inc (M) 100/100 logo
0P00016V0V CAN Uncons Fixed Inc (M) 100/100
11.37 +0.02 +0.1665% 0
DFS GIF Glo Dividend Desjardins Ser 7A logo
0P0001HACH DFS GIF Glo Dividend Desjardins Ser 7A
- - - -
CAN Far East Eqty (CLI) 75/100 logo
0P0000M5S7 CAN Far East Eqty (CLI) 75/100
- - - -
Mackenzie Balanced ETF Portfolio PWT5 logo
0P0001CQNY Mackenzie Balanced ETF Portfolio PWT5
14.26 -0.07 -0.5067% 0
Hillsdale Global Income Fund Series I CA$ logo
0P0001CEBG Hillsdale Global Income Fund Series I CA$
80.98 +0.63 +0.7786% 0
Canada International Equity Fund (JPM) 75/100 P logo
0P0001INTF Canada International Equity Fund (JPM) 75/100 P
- - - -
CAN Mod Alloc (PSG) 75/75 (PP) logo
0P0001EFTN CAN Mod Alloc (PSG) 75/75 (PP)
14.77 +0.04 +0.2614% 0
IA Clarington Global Value Fund Series O logo
0P0001HGDW IA Clarington Global Value Fund Series O
32.98 +0.05 +0.1485% 0
Manulife Global Thematic Opportunities GIF Select InvP Elite logo
0P0001FDN8 Manulife Global Thematic Opportunities GIF Select InvP Elite
- - - -
Manulife Diversified Investment GIF Sel IncPlus v2.0 E logo
0P00014LOC Manulife Diversified Investment GIF Sel IncPlus v2.0 E
- - - -
JPMorgan Funds - Global Natural Resources Fund A (acc) - EUR logo
0P000017E7 JPMorgan Funds - Global Natural Resources Fund A (acc) - EUR
- - - -
Desjardins SocieTerra International Equity Fund C logo
0P0001EFI2 Desjardins SocieTerra International Equity Fund C
- - - -
CAN Core Conservative Growth (PSG) 75/100(PS2) logo
0P00014CS4 CAN Core Conservative Growth (PSG) 75/100(PS2)
22.21 +0.08 +0.3619% 0
Empire Life Global Sustainable Equity GIF W logo
0P0001LIML Empire Life Global Sustainable Equity GIF W
15.45 -0.17 -1.0875% 0
Mackenzie Ivy Canadian Balanced Fund - I logo
0P000076Y9 Mackenzie Ivy Canadian Balanced Fund - I
10.58 +0.02 +0.1476% 0
Fidelity Insights Currency Neutral Class S8 logo
0P00019WII Fidelity Insights Currency Neutral Class S8
33.81 +0.1 +0.3041% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.