| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000G36S La Capitale Canadian Balanced (Dynamic) | 28.39 | +0.12 | +0.4315% | 0 | |
0P0001EGEX GWL Mortgage (P)75/75 (P) | 11.69 | +0.01 | +0.0462% | 0 | |
0P0000XF5E RBC QUBE Low Volatility Canadian Equity Fund A | 22.52 | +0.06 | +0.2623% | 0 | |
0P0001IOB4 iA Global Equity SRP 75/75 F-Class | - | - | - | - | |
0P00019UEL IG/GWL Core Portfolio Balanced Growth GIF 100/100 J NL | 18.39 | +0.07 | +0.3843% | 0 | |
0P0001EGLA GWL Dividend (M)75/100 (PP) | - | - | - | - | |
0P0000Y11U RBC U.S. Dividend Fund O | 49.2 | +0.19 | +0.3977% | 0 | |
0P0000WJIS IG Mackenzie North American Equity Class II J DSC | - | - | - | - | |
0P0000Q39N SunWise Essential CI American Value Income Class Bundle | - | - | - | - | |
0P0001EFW3 CAN F Mod Gr Pl (PSG)75/100 (P) | - | - | - | - | |
0P0001N85U Mackenzie Canadian Dividend Fund LX | 18.2 | +0.08 | +0.4355% | 0 | |
0P0001EH3S LON Mortgage (P) 75/100 (PP) | 11.75 | -0.02 | -0.1513% | 0 | |
0P0000W7WO GWL Core Plus Bond (Portico) 100/100 (PS1) | 11.99 | -0.05 | -0.4202% | 0 | |
0P00014BI2 LON 2050 Profile (PSG) 100/100(PS2) | - | - | - | - | |
0P0001LVVK Global Equity Pool Series ET8 | 13.86 | -0.04 | -0.2791% | 0 | |
0P00016WWE BMO Tactical Global Equity ETF T6 | 8.53 | +0 | +0.0551% | 0 | |
0P0000720H SunWise CI Premier American Value Corp Basic | 35.71 | +0.07 | +0.1925% | 0 | |
0P0001762N iA Focus Aggressive SRP 75/100 Prestige | 52.19 | -0.11 | -0.2109% | 0 | |
0P00015BOI Mackenzie Monthly Income Balanced Portfolio Series O | - | - | - | - | |
0P0001HGK4 IA Clarington Strategic Corporate Bond Fund Series I | 9.49 | +0.01 | +0.134% | 0 | |
0P00018BFG Fidelity Global Monthly Income Currency Netral Fd Sr S5 | 19.92 | -0.03 | -0.1519% | 0 | |
0P00015XH8 Manulife RetirementPlus Strategic Invm Grade Glbl Bd F | 12.23 | -0.03 | -0.2284% | 0 | |
0P0000WV1U Manulife S2 Ideal Aggressive Portfolio 100 | - | - | - | - | |
0P0000J26Q Manulife SI Ideal Moderate Portfolio 100 | 21.32 | +0.05 | +0.2487% | 0 | |
0P0000M5MP LON 2020 Profile (PSG) 75/75 | 17.48 | -0.06 | -0.3193% | 0 | |
0P000072B1 SunWise CI Canadian Balanced Port Basic | - | - | - | - | |
0P000073GN Renaissance Canadian Dividend | - | - | - | - | |
0P0001EGFY GWL Corp Bond (Port) 75/100 (PP) | - | - | - | - | |
0P0001JTN7 RBC Global Conservative Portfolio GIP Invest Series | 12.24 | -0.03 | -0.233% | 0 | |
0P0001EH0K LON Govt Bond (P) 75/75 (PP) | - | - | - | - | |
0P00013P92 Manulife S2 Ideal CI Signature Cdn Bal Fd 75 | - | - | - | - | |
0P0001996P Desjardins Canadian Equity Fund A | - | - | - | - | |
0P0001EGV6 LON Core Bond (P) 75/75 (PP) | - | - | - | - | |
0P000134AX Mackenzie Global Tactical Bond Fund - S5 | 8.01 | -0.01 | -0.1682% | 0 | |
0P0001LJ29 Concentric Black Creek Global Leaders GIF 75/100 | - | - | - | - | |
0P0001D555 DFS GIF Maximum Growth Desjardins SocieTerra 7 | 8.68 | -0.01 | -0.1151% | 0 | |
0P000073LN RBC Canadian Index Fund A | 68.36 | -0.02 | -0.0262% | 0 | |
0P00017BBI RBC Global Growth & Income Fund Fund O | - | - | - | - | |
0P0001CFRD Mackenzie Monthly Income Conservative Portfolio LX | 12.58 | -0.02 | -0.1817% | 0 | |
0P0001IGXB IA Clarington Loomis Global Equity Opportunities Fund, Series E | 22.11 | +0 | +0.0199% | 0 | |
0P0000M56D LON Mid Cap Canada (G) 100/100 | - | - | - | - | |
0P0000Y2R8 SunWise Essential 2 CI Cambridge Global Equity Segregated Bundle Investment Class | - | - | - | - | |
0P000158GR CAN U.S. Low Vol (Put) 100/100 (PS1) | - | - | - | - | |
0P0001JCL3 Mackenzie Global Small-Mid Cap Fund PW | 15.22 | -0.05 | -0.3092% | 0 | |
0P0001JXV9 Sun GIF Solutions Daily Interest Investment Series O | 11.77 | +0 | +0.0017% | 0 | |
0P0001O5TV Co-operators Mawer US Equity Fund N75100 | 129.73 | +0.55 | +0.4288% | 0 | |
0P000073ZB Phillips, Hager & North Canadian Equity Plus Pension Trust O | - | - | - | - | |
0P0000728E Clarica SF Portfolio Series Conservative Balanced | 29.08 | -0.06 | -0.2131% | 0 | |
0P00018L3N Co-operators Very Aggressive Portfolio TFSA | 447.05 | -1.08 | -0.2403% | 0 | |
0P0001HOJR Sun GIF Solutions Sun Life Tactical Balanced ETF Portfolio Estate Series A | 14.59 | -0.03 | -0.2175% | 0 | |