Name Last Change Change % Volume Year Range
La Capitale Canadian Balanced (Dynamic) logo
0P0000G36S La Capitale Canadian Balanced (Dynamic)
28.39 +0.12 +0.4315% 0
GWL Mortgage (P)75/75 (P) logo
0P0001EGEX GWL Mortgage (P)75/75 (P)
11.69 +0.01 +0.0462% 0
RBC QUBE Low Volatility Canadian Equity Fund A logo
0P0000XF5E RBC QUBE Low Volatility Canadian Equity Fund A
22.52 +0.06 +0.2623% 0
iA Global Equity SRP 75/75 F-Class logo
0P0001IOB4 iA Global Equity SRP 75/75 F-Class
- - - -
IG/GWL Core Portfolio Balanced Growth GIF 100/100 J NL logo
0P00019UEL IG/GWL Core Portfolio Balanced Growth GIF 100/100 J NL
18.39 +0.07 +0.3843% 0
GWL Dividend (M)75/100 (PP) logo
0P0001EGLA GWL Dividend (M)75/100 (PP)
- - - -
RBC U.S. Dividend Fund O logo
0P0000Y11U RBC U.S. Dividend Fund O
49.2 +0.19 +0.3977% 0
IG Mackenzie North American Equity Class II J DSC logo
0P0000WJIS IG Mackenzie North American Equity Class II J DSC
- - - -
SunWise Essential CI American Value Income Class Bundle logo
0P0000Q39N SunWise Essential CI American Value Income Class Bundle
- - - -
CAN F Mod Gr Pl (PSG)75/100 (P) logo
0P0001EFW3 CAN F Mod Gr Pl (PSG)75/100 (P)
- - - -
Mackenzie Canadian Dividend Fund LX logo
0P0001N85U Mackenzie Canadian Dividend Fund LX
18.2 +0.08 +0.4355% 0
LON Mortgage (P) 75/100 (PP) logo
0P0001EH3S LON Mortgage (P) 75/100 (PP)
11.75 -0.02 -0.1513% 0
GWL Core Plus Bond (Portico) 100/100 (PS1) logo
0P0000W7WO GWL Core Plus Bond (Portico) 100/100 (PS1)
11.99 -0.05 -0.4202% 0
LON 2050 Profile (PSG) 100/100(PS2) logo
0P00014BI2 LON 2050 Profile (PSG) 100/100(PS2)
- - - -
Global Equity Pool Series ET8 logo
0P0001LVVK Global Equity Pool Series ET8
13.86 -0.04 -0.2791% 0
BMO Tactical Global Equity ETF T6 logo
0P00016WWE BMO Tactical Global Equity ETF T6
8.53 +0 +0.0551% 0
SunWise CI Premier American Value Corp Basic logo
0P0000720H SunWise CI Premier American Value Corp Basic
35.71 +0.07 +0.1925% 0
iA Focus Aggressive SRP 75/100 Prestige logo
0P0001762N iA Focus Aggressive SRP 75/100 Prestige
52.19 -0.11 -0.2109% 0
Mackenzie Monthly Income Balanced Portfolio Series O logo
0P00015BOI Mackenzie Monthly Income Balanced Portfolio Series O
- - - -
IA Clarington Strategic Corporate Bond Fund Series I logo
0P0001HGK4 IA Clarington Strategic Corporate Bond Fund Series I
9.49 +0.01 +0.134% 0
Fidelity Global Monthly Income Currency Netral Fd Sr S5 logo
0P00018BFG Fidelity Global Monthly Income Currency Netral Fd Sr S5
19.92 -0.03 -0.1519% 0
Manulife RetirementPlus Strategic Invm Grade Glbl Bd F logo
0P00015XH8 Manulife RetirementPlus Strategic Invm Grade Glbl Bd F
12.23 -0.03 -0.2284% 0
Manulife S2 Ideal Aggressive Portfolio 100 logo
0P0000WV1U Manulife S2 Ideal Aggressive Portfolio 100
- - - -
Manulife SI Ideal Moderate Portfolio 100 logo
0P0000J26Q Manulife SI Ideal Moderate Portfolio 100
21.32 +0.05 +0.2487% 0
LON 2020 Profile (PSG) 75/75 logo
0P0000M5MP LON 2020 Profile (PSG) 75/75
17.48 -0.06 -0.3193% 0
SunWise CI Canadian Balanced Port Basic logo
0P000072B1 SunWise CI Canadian Balanced Port Basic
- - - -
Renaissance Canadian Dividend logo
0P000073GN Renaissance Canadian Dividend
- - - -
GWL Corp Bond (Port) 75/100 (PP) logo
0P0001EGFY GWL Corp Bond (Port) 75/100 (PP)
- - - -
RBC Global Conservative Portfolio GIP Invest Series logo
0P0001JTN7 RBC Global Conservative Portfolio GIP Invest Series
12.24 -0.03 -0.233% 0
LON Govt Bond (P) 75/75 (PP) logo
0P0001EH0K LON Govt Bond (P) 75/75 (PP)
- - - -
Manulife S2 Ideal CI Signature Cdn Bal Fd 75 logo
0P00013P92 Manulife S2 Ideal CI Signature Cdn Bal Fd 75
- - - -
Desjardins Canadian Equity Fund A logo
0P0001996P Desjardins Canadian Equity Fund A
- - - -
LON Core Bond (P) 75/75 (PP) logo
0P0001EGV6 LON Core Bond (P) 75/75 (PP)
- - - -
Mackenzie Global Tactical Bond Fund - S5 logo
0P000134AX Mackenzie Global Tactical Bond Fund - S5
8.01 -0.01 -0.1682% 0
Concentric Black Creek Global Leaders GIF 75/100 logo
0P0001LJ29 Concentric Black Creek Global Leaders GIF 75/100
- - - -
DFS GIF Maximum Growth Desjardins SocieTerra 7 logo
0P0001D555 DFS GIF Maximum Growth Desjardins SocieTerra 7
8.68 -0.01 -0.1151% 0
RBC Canadian Index Fund A logo
0P000073LN RBC Canadian Index Fund A
68.36 -0.02 -0.0262% 0
RBC Global Growth & Income Fund Fund O logo
0P00017BBI RBC Global Growth & Income Fund Fund O
- - - -
Mackenzie Monthly Income Conservative Portfolio LX logo
0P0001CFRD Mackenzie Monthly Income Conservative Portfolio LX
12.58 -0.02 -0.1817% 0
IA Clarington Loomis Global Equity Opportunities Fund, Series E logo
0P0001IGXB IA Clarington Loomis Global Equity Opportunities Fund, Series E
22.11 +0 +0.0199% 0
LON Mid Cap Canada (G) 100/100 logo
0P0000M56D LON Mid Cap Canada (G) 100/100
- - - -
SunWise Essential 2 CI Cambridge Global Equity Segregated Bundle Investment Class logo
0P0000Y2R8 SunWise Essential 2 CI Cambridge Global Equity Segregated Bundle Investment Class
- - - -
CAN U.S. Low Vol (Put) 100/100 (PS1) logo
0P000158GR CAN U.S. Low Vol (Put) 100/100 (PS1)
- - - -
Mackenzie Global Small-Mid Cap Fund PW logo
0P0001JCL3 Mackenzie Global Small-Mid Cap Fund PW
15.22 -0.05 -0.3092% 0
Sun GIF Solutions Daily Interest Investment Series O logo
0P0001JXV9 Sun GIF Solutions Daily Interest Investment Series O
11.77 +0 +0.0017% 0
Co-operators Mawer US Equity Fund N75100 logo
0P0001O5TV Co-operators Mawer US Equity Fund N75100
129.73 +0.55 +0.4288% 0
Phillips, Hager & North Canadian Equity Plus Pension Trust O logo
0P000073ZB Phillips, Hager & North Canadian Equity Plus Pension Trust O
- - - -
Clarica SF Portfolio Series Conservative Balanced logo
0P0000728E Clarica SF Portfolio Series Conservative Balanced
29.08 -0.06 -0.2131% 0
Co-operators Very Aggressive Portfolio TFSA logo
0P00018L3N Co-operators Very Aggressive Portfolio TFSA
447.05 -1.08 -0.2403% 0
Sun GIF Solutions Sun Life Tactical Balanced ETF Portfolio Estate Series A logo
0P0001HOJR Sun GIF Solutions Sun Life Tactical Balanced ETF Portfolio Estate Series A
14.59 -0.03 -0.2175% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.