| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
APR.UN Automotive Properties Real Estate Investment Trust | 12.17 | -0.03 | -0.2459% | 35K | |
BDI Black Diamond Group Limited | 18.07 | 0 | 0% | 158.6K | |
LCFS Tidewater Renewables Ltd. | 15.91 | -0.48 | -2.9286% | 23.07K | |
DHT.U Dri Healthcare Trust | 12.45 | 0 | 0% | 100 | |
TF Timbercreek Financial Corp. | 6.17 | -0.01 | -0.1618% | 157.3K | |
ISC Information Services Corporation | 50.97 | -0.03 | -0.0588% | 113.99K | |
DIV Diversified Royalty Corp | 4.63 | +0.01 | +0.2165% | 256.1K | |
FTG Firan Technology Group Corporation | 25.14 | -0.61 | -2.3689% | 4.19K | |
DXT Dexterra Group Inc. | 14.12 | -0.6 | -4.0761% | 121.6K | |
CVO Coveo Solutions Inc. | 4.51 | +0.09 | +2.0362% | 95.8K | |
CLCH Clinch Resources Ltd. | 1.11 | +0.02 | +1.8349% | 275.98K | |
JAG Jaguar Mining Inc. | 6.71 | +0.44 | +7.0175% | 135.9K | |
SLVR Silver Tiger Metals Inc. | 1.01 | +0.06 | +6.3158% | 1.65M | |
MKP Mcan Mortgage Corporation | 22.5 | +0.09 | +0.4016% | 142.79K | |
TWC TWC Enterprises Ltd. | 27.5 | +0.73 | +2.7269% | 900 | |
EDT Spectral Medical Inc. | 1.4 | -0.01 | -0.7092% | 57.4K | |
NOU Nouveau Monde Graphite Inc. | 1.96 | +0.11 | +5.9459% | 269.6K | |
VNP 5N Plus Inc. | 30.85 | +0.39 | +1.2804% | 427.84K | |
PGDC Patagonia Gold Corp | 0.55 | +0.06 | +12.2449% | 69.7K | |
PLZ.UN Plaza Retail REIT | 5.2 | -0.12 | -2.2556% | 151.18K | |
RECO Reconnaissance Energy Africa Ltd. | 0.9 | +0.06 | +7.1429% | 455.53K | |
LUCA Luca Mining Corp | 0.95 | +0.03 | +3.2609% | 1.01M | |
ORC.A Orca Energy Group Inc. | 20 | 0 | 0% | 0 | |
TBL Taiga Building Products Ltd. | 3.65 | +0.05 | +1.3889% | 6.2K | |
KRY Koryx Copper S.A. | 3.41 | +0.02 | +0.59% | 173.78K | |
ALDE Aldebaran Resources Inc. | 3.04 | +0.15 | +5.0173% | 14.42K | |
SICO Silverco Mining Ltd. | 8 | +0.36 | +4.712% | 50.72K | |
TSND Terrascend Corp | 0.73 | +0.02 | +2.0979% | 100K | |
ABXX Abaxx Technologies Inc. | 25.5 | -1.22 | -4.5659% | 600 | |
GGA Goldgroup Mining Inc. | 2.86 | +0.03 | +1.0601% | 169.19K | |
CPH Cipher Pharmaceuticals Inc. | 17.99 | +0.44 | +2.5071% | 15.01K | |
CSW.A Corby Spirit and Wine Ltd. | 16.18 | -0.18 | -1.1002% | 2.1K | |
RECE Resource Centrix Holdings Inc. | 2.75 | 0 | 0% | 100 | |
ERE.UN European Residential Real Estate Investment Trust | 1.19 | 0 | 0% | 217.45K | |
RHM Rheinmetall AG Depositary Receipt | 6.67 | -0.05 | -0.744% | 102 | |
IFOS Itafos Inc. | 2.21 | -0.04 | -1.7778% | 64.81K | |
FFN North American Financial 15 Split Corp. | 10.66 | -0.08 | -0.7449% | 139.9K | |
ACM Allied Critical Metals Inc. | 2.14 | +0.12 | +5.9406% | 151.69K | |
MRT.UN Morguard Real Estate Investment Trust Units | 7 | 0 | 0% | 1.47K | |
CAMB Cambria Gold Mines Inc. | 0.95 | -0.02 | -2.0619% | 196.09K | |
ANDC Andina Copper Corporation | 1.15 | -0.01 | -0.8621% | 339.17K | |
GASX NG Energy International Corp. | 1.44 | +0.07 | +5.1095% | 173.64K | |
CKI Clarke Inc. | 23.3 | 0 | 0% | 200 | |
VCM Vecima Networks Inc. | 12.65 | -0.29 | -2.2411% | 1K | |
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares | 15.36 | +0.79 | +5.4221% | 104.9K | |
AIDX Healwell AI Inc. | 0.67 | -0.03 | -4.2857% | 379.9K | |
KSI Kneat.com Inc. | 6.48 | +0.01 | +0.1546% | 288.6K | |
DR Medical Facilities Corporation | 15.18 | -1.02 | -6.2963% | 133.2K | |
PRV.UN Pro Real Estate Investment Trust | 6.98 | +0.01 | +0.1435% | 51K | |
ZNG Group Eleven Resources Corp. | 0.89 | +0.05 | +5.9524% | 176.5K | |