Name Last Change Change % Volume Year Range
Automotive Properties Real Estate Investment Trust logo
APR.UN Automotive Properties Real Estate Investment Trust
12.17 -0.03 -0.2459% 35K
Black Diamond Group Limited logo
BDI Black Diamond Group Limited
18.07 0 0% 158.6K
Tidewater Renewables Ltd. logo
LCFS Tidewater Renewables Ltd.
15.91 -0.48 -2.9286% 23.07K
Dri Healthcare Trust logo
DHT.U Dri Healthcare Trust
12.45 0 0% 100
Timbercreek Financial Corp. logo
TF Timbercreek Financial Corp.
6.17 -0.01 -0.1618% 157.3K
Information Services Corporation logo
ISC Information Services Corporation
50.97 -0.03 -0.0588% 113.99K
Diversified Royalty Corp logo
DIV Diversified Royalty Corp
4.63 +0.01 +0.2165% 256.1K
Firan Technology Group Corporation logo
FTG Firan Technology Group Corporation
25.14 -0.61 -2.3689% 4.19K
Dexterra Group Inc. logo
DXT Dexterra Group Inc.
14.12 -0.6 -4.0761% 121.6K
Coveo Solutions Inc. logo
CVO Coveo Solutions Inc.
4.51 +0.09 +2.0362% 95.8K
Clinch Resources Ltd. logo
CLCH Clinch Resources Ltd.
1.11 +0.02 +1.8349% 275.98K
Jaguar Mining Inc. logo
JAG Jaguar Mining Inc.
6.71 +0.44 +7.0175% 135.9K
Silver Tiger Metals Inc. logo
SLVR Silver Tiger Metals Inc.
1.01 +0.06 +6.3158% 1.65M
Mcan Mortgage Corporation logo
MKP Mcan Mortgage Corporation
22.5 +0.09 +0.4016% 142.79K
TWC Enterprises Ltd. logo
TWC TWC Enterprises Ltd.
27.5 +0.73 +2.7269% 900
Spectral Medical Inc. logo
EDT Spectral Medical Inc.
1.4 -0.01 -0.7092% 57.4K
Nouveau Monde Graphite Inc. logo
NOU Nouveau Monde Graphite Inc.
1.96 +0.11 +5.9459% 269.6K
5N Plus Inc. logo
VNP 5N Plus Inc.
30.85 +0.39 +1.2804% 427.84K
Patagonia Gold Corp logo
PGDC Patagonia Gold Corp
0.55 +0.06 +12.2449% 69.7K
Plaza Retail REIT logo
PLZ.UN Plaza Retail REIT
5.2 -0.12 -2.2556% 151.18K
Reconnaissance Energy Africa Ltd. logo
RECO Reconnaissance Energy Africa Ltd.
0.9 +0.06 +7.1429% 455.53K
Luca Mining Corp logo
LUCA Luca Mining Corp
0.95 +0.03 +3.2609% 1.01M
Orca Energy Group Inc. logo
ORC.A Orca Energy Group Inc.
20 0 0% 0
Taiga Building Products Ltd. logo
TBL Taiga Building Products Ltd.
3.65 +0.05 +1.3889% 6.2K
Koryx Copper S.A. logo
KRY Koryx Copper S.A.
3.41 +0.02 +0.59% 173.78K
Aldebaran Resources Inc. logo
ALDE Aldebaran Resources Inc.
3.04 +0.15 +5.0173% 14.42K
Silverco Mining Ltd. logo
SICO Silverco Mining Ltd.
8 +0.36 +4.712% 50.72K
Terrascend Corp logo
TSND Terrascend Corp
0.73 +0.02 +2.0979% 100K
Abaxx Technologies Inc. logo
ABXX Abaxx Technologies Inc.
25.5 -1.22 -4.5659% 600
Goldgroup Mining Inc. logo
GGA Goldgroup Mining Inc.
2.86 +0.03 +1.0601% 169.19K
Cipher Pharmaceuticals Inc. logo
CPH Cipher Pharmaceuticals Inc.
17.99 +0.44 +2.5071% 15.01K
Corby Spirit and Wine Ltd. logo
CSW.A Corby Spirit and Wine Ltd.
16.18 -0.18 -1.1002% 2.1K
Resource Centrix Holdings Inc. logo
RECE Resource Centrix Holdings Inc.
2.75 0 0% 100
European Residential Real Estate Investment Trust logo
ERE.UN European Residential Real Estate Investment Trust
1.19 0 0% 217.45K
Rheinmetall AG Depositary Receipt logo
RHM Rheinmetall AG Depositary Receipt
6.67 -0.05 -0.744% 102
Itafos Inc. logo
IFOS Itafos Inc.
2.21 -0.04 -1.7778% 64.81K
North American Financial 15 Split Corp. logo
FFN North American Financial 15 Split Corp.
10.66 -0.08 -0.7449% 139.9K
Allied Critical Metals Inc. logo
ACM Allied Critical Metals Inc.
2.14 +0.12 +5.9406% 151.69K
Morguard Real Estate Investment Trust Units logo
MRT.UN Morguard Real Estate Investment Trust Units
7 0 0% 1.47K
Cambria Gold Mines Inc. logo
CAMB Cambria Gold Mines Inc.
0.95 -0.02 -2.0619% 196.09K
Andina Copper Corporation logo
ANDC Andina Copper Corporation
1.15 -0.01 -0.8621% 339.17K
NG Energy International Corp. logo
GASX NG Energy International Corp.
1.44 +0.07 +5.1095% 173.64K
Clarke Inc. logo
CKI Clarke Inc.
23.3 0 0% 200
Vecima Networks Inc. logo
VCM Vecima Networks Inc.
12.65 -0.29 -2.2411% 1K
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares logo
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
15.36 +0.79 +5.4221% 104.9K
Healwell AI Inc. logo
AIDX Healwell AI Inc.
0.67 -0.03 -4.2857% 379.9K
Kneat.com Inc. logo
KSI Kneat.com Inc.
6.48 +0.01 +0.1546% 288.6K
Medical Facilities Corporation logo
DR Medical Facilities Corporation
15.18 -1.02 -6.2963% 133.2K
Pro Real Estate Investment Trust logo
PRV.UN Pro Real Estate Investment Trust
6.98 +0.01 +0.1435% 51K
Group Eleven Resources Corp. logo
ZNG Group Eleven Resources Corp.
0.89 +0.05 +5.9524% 176.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.