| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BLN Blackline Safety Corp. | 9.05 | 0 | 0% | 69.4K | |
MATR Mattr Corporation | 22.07 | -0.21 | -0.9425% | 219.66K | |
APR.UN Automotive Properties Real Estate Investment Trust | 11.78 | +0.06 | +0.5119% | 31.1K | |
BDI Black Diamond Group Limited | 20.05 | +0.44 | +2.2437% | 128.6K | |
KBL K-Bro Linen Inc. | 41.06 | +0.18 | +0.4403% | 5.24K | |
DHT.U Dri Healthcare Trust | 12.79 | 0 | 0% | 100 | |
ISC Information Services Corporation | 50.97 | -0.03 | -0.0588% | 113.99K | |
DIV Diversified Royalty Corp | 4.06 | -0.02 | -0.4902% | 268.06K | |
FTG Firan Technology Group Corporation | 32.94 | +0.6 | +1.8553% | 149.43K | |
DXT Dexterra Group Inc. | 17.9 | -0.23 | -1.2686% | 52.62K | |
CVO Coveo Solutions Inc. | 4.76 | 0 | 0% | 145.58K | |
CLCH Clinch Resources Ltd. | 1.1 | +0.05 | +4.7619% | 57.9K | |
SLVR Silver Tiger Metals Inc. | 0.76 | -0.03 | -3.7975% | 1.47M | |
MKP Mcan Mortgage Corporation | 21.12 | -0.12 | -0.565% | 55.87K | |
TWC TWC Enterprises Ltd. | 26.65 | 0 | 0% | 200 | |
EDT Spectral Medical Inc. | 1.11 | +0.01 | +0.9091% | 55.8K | |
TF Timbercreek Financial Corp. | 5.21 | +0.02 | +0.3854% | 178.71K | |
NOU Nouveau Monde Graphite Inc. | 1.44 | -0.05 | -3.3557% | 237.9K | |
VNP 5N Plus Inc. | 30.58 | +0.32 | +1.0575% | 1.14M | |
PGDC Patagonia Gold Corp | 0.41 | -0.01 | -1.1905% | 114.1K | |
STGO Steppe Gold Ltd. | 1.49 | -0.09 | -5.6962% | 173.62K | |
PLZ.UN Plaza Retail REIT | 5.28 | 0 | 0% | 369.78K | |
RECO Reconnaissance Energy Africa Ltd. | 0.57 | -0.04 | -6.5574% | 306.52K | |
LUCA Luca Mining Corp | 1.1 | -0.04 | -3.5088% | 2.22M | |
ORC.A Orca Energy Group Inc. | 20 | 0 | 0% | 0 | |
TBL Taiga Building Products Ltd. | 3.65 | -0.01 | -0.2732% | 624 | |
KRY Koryx Copper S.A. | 3.2 | -0.29 | -8.3095% | 161.17K | |
ALDE Aldebaran Resources Inc. | 3.4 | 0 | 0% | 133.14K | |
PGLD P2 Gold Inc. | 1.4 | +0.02 | +1.4493% | 135.7K | |
SICO Silverco Mining Ltd. | 8.29 | -0.43 | -4.9312% | 88.92K | |
TSND Terrascend Corp | 0.68 | -0.05 | -6.2069% | 379.07K | |
ABXX Abaxx Technologies Inc. | 15.49 | -1.05 | -6.3482% | 1.8K | |
GGA Goldgroup Mining Inc. | 2.86 | +0.03 | +1.0601% | 169.19K | |
CPH Cipher Pharmaceuticals Inc. | 13.5 | -0.15 | -1.0989% | 42.2K | |
CSW.A Corby Spirit and Wine Ltd. | 15.57 | -0.12 | -0.7648% | 7.05K | |
RECE Resource Centrix Holdings Inc. | 2.75 | 0 | 0% | 100 | |
ERE.UN European Residential Real Estate Investment Trust | 1.19 | 0 | 0% | 217.45K | |
RHM Rheinmetall AG Depositary Receipt | 5.57 | +0.1 | +1.8282% | 9.15K | |
IFOS Itafos Inc. | 2.01 | -0.12 | -5.6338% | 325.31K | |
FFN North American Financial 15 Split Corp. | 9.15 | +0.04 | +0.4391% | 160.93K | |
ACM Allied Critical Metals Inc. | 1.71 | -0.17 | -9.0426% | 1.11M | |
MRT.UN Morguard Real Estate Investment Trust Units | 7.14 | +0.02 | +0.2809% | 2.3K | |
CAMB Cambria Gold Mines Inc. | 0.77 | +0.04 | +5.4794% | 812.5K | |
ANDC Andina Copper Corporation | 0.99 | -0.01 | -1% | 406.82K | |
CKI Clarke Inc. | 23.31 | -0.38 | -1.6041% | 6.81K | |
GASX NG Energy International Corp. | 1.11 | +0.03 | +2.7778% | 78.4K | |
VCM Vecima Networks Inc. | 13.48 | +0.03 | +0.223% | 12.4K | |
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares | 4.55 | -0.25 | -5.2083% | 911.2K | |
AIDX Healwell AI Inc. | 0.68 | -0.04 | -5.5556% | 275.64K | |
KSI Kneat.com Inc. | 6.5 | 0 | 0% | 103.03K | |